Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IndiGG INDI | US$0,1570 | -1,53% | -8,61% | - | US$139.684 | - |
| 3602 |  Uhive HVE2 | US$0,0007675 | -4,53% | -21,68% | - | US$140.141 | - |
| 3603 |  Planet AQUA | US$58,23 | -3,31% | -9,98% | - | US$139.778 | - |
| 3604 |  Art Rino ARTRINO | US$0,001898 | -8,88% | -61,68% | - | US$139.249 | - |
| 3605 |  MICROCOSM MIC | US$66,89 | -4,41% | -45,99% | - | US$541.769 | - |
| 3606 |  CV SHOTS CVSHOT | US$31,50 | 5,49% | 2,08% | - | US$136.630 | - |
| 3607 |  Neos Credits NCR | US$0,3458 | 12,37% | 13,10% | - | US$136.094 | - |
| 3608 |  Metarun MRUN | US$0,004740 | 0,17% | -20,97% | - | US$180.962 | - |
| 3609 |  Homeros HMR | US$0,004812 | 1,94% | -9,53% | - | US$140.045 | - |
| 3610 |  Channels CAN | US$0,0005114 | -0,32% | -1,14% | - | US$145.534 | - |
| 3611 |  Goldario GLD | US$0,2176 | -0,98% | -9,38% | - | US$136.134 | - |
| 3612 |  DIAMOND DIAMOND | US$22,37 | -3,60% | -17,14% | - | US$136.697 | - |
| 3613 |  iNFTspace INS | US$0,0001205 | 1,07% | -6,81% | - | US$135.180 | - |
| 3614 |  New Paradigm Assets Solution NPAS | US$6,16 | 0,31% | 1,36% | - | US$134.951 | - |
| 3615 |  Faith Tribe FTRB | US$0,01112 | -0,39% | -4,76% | - | US$135.596 | - |
| 3616 |  Titan Hunters TITA | US$0,007285 | -7,91% | -16,06% | - | US$149.549 | - |
| 3617 |  GoldeFy GOD | US$0,02128 | -2,03% | -5,37% | - | US$173.696 | - |
| 3618 |  Heal The World HEAL | US$0,0000002355 | -3,09% | -10,72% | - | US$134.365 | - |
| 3619 |  TokenAsset NTB | US$0,1009 | 0,67% | -10,45% | - | US$136.025 | - |
| 3620 |  Bend DAO BEND | US$0,005119 | -0,53% | -10,86% | - | US$135.172 | - |
| 3621 |  Invesco QQQ Trust Defichain DQQQ | US$214,51 | 14,91% | -8,88% | - | US$134.094 | - |
| 3622 |  OBRok Token OBROK | US$0,00000003950 | 1,64% | 25,08% | - | US$133.979 | - |
| 3623 |  Zenith Coin ZENITH | US$0,04548 | -1,16% | -10,43% | - | US$140.511 | - |
| 3624 |  wanETH WANETH | US$1.081,53 | 1,24% | -1,31% | - | US$132.996 | - |
| 3625 |  Thor THOR | US$1,70 | -9,85% | -41,55% | - | US$132.336 | - |
| 3626 |  THORSwap THOR | US$0,2314 | 5,64% | -7,35% | - | US$131.712 | - |
| 3627 |  CPCoin CPC | US$0,3327 | -0,19% | -6,09% | - | US$132.453 | - |
| 3628 |  Colony Network Token CLNY | US$0,08461 | -16,86% | -9,74% | - | US$130.403 | - |
| 3629 |  CaliCoin CALI | US$0,01634 | -0,11% | 0,09% | - | US$130.337 | - |
| 3630 |  JPEG'd JPEG | US$0,0004246 | -2,70% | -25,47% | - | US$135.398 | - |
| 3631 |  Media Network MEDIA | US$21,02 | -0,35% | -8,22% | - | US$132.149 | - |
| 3632 |  TribeOne HAKA | US$0,01421 | -0,69% | -15,09% | - | US$132.299 | - |
| 3633 |  ETHDOWN ETHDOWN | US$2,66 | -1,83% | 29,45% | - | US$128.945 | - |
| 3634 |  Liquid Crowdloan DOT LCDOT | US$5,10 | 0,15% | -10,86% | - | US$130.355 | - |
| 3635 |  Midas MIDAS | US$27,09 | 1,90% | 2,47% | - | US$128.867 | - |
| 3636 |  LavaX Labs LAVAX | US$0,01342 | -3,79% | -10,20% | - | US$127.315 | - |
| 3637 |  MyRichFarm RCH | US$0,04790 | 4,21% | 9,96% | - | US$181.076 | - |
| 3638 |  Betswap.gg BSGG | US$0,005336 | -74,62% | -75,98% | - | US$121.458 | - |
| 3639 |  CPUcoin CPU | US$0,03382 | -7,07% | 1,32% | - | US$128.250 | - |
| 3640 |  BlockStream Mining Notes BMN | US$148.708 | 0,03% | -7,55% | - | US$127.325 | - |
| 3641 |  Mineral MNR | US$0,002083 | -2,63% | 17,55% | - | US$125.315 | - |
| 3642 |  Bee Capital BEE | US$0,1578 | 4,32% | 4,55% | - | US$156.434 | - |
| 3643 |  Connect CNT | US$0,6726 | 550,36% | 519,53% | - | US$121.118 | - |
| 3644 |  AdaSwap ASW | US$0,001939 | 5,46% | 28,21% | - | US$130.108 | - |
| 3645 |  Uno Re UNO | US$0,04684 | -2,61% | -13,56% | - | US$130.545 | - |
| 3646 |  Spain National Fan Token SNFT | US$0,08618 | -1,97% | -19,31% | - | US$128.994 | - |
| 3647 |  Cryowar CWAR | US$0,02979 | 1,98% | -11,94% | - | US$127.713 | - |
| 3648 |  PathDAO PATH | US$0,01402 | -1,39% | -2,13% | - | US$125.347 | - |
| 3649 |  Gains Associates GAINS | US$0,1139 | 2,11% | 25,51% | - | US$193.894 | - |
| 3650 |  GFORCE GFCE | US$0,4717 | -0,16% | -2,19% | - | US$124.945 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.