Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  METANOA NOA | US$0,02794 | -2,08% | -15,06% | - | US$153.039 | - |
| 3552 |  FEG Token FEG | US$0,000000000453 | -1,85% | -10,49% | - | US$195.079 | - |
| 3553 |  Falcon Swaps FALCONS | US$0,005345 | 0,85% | -10,79% | - | US$154.943 | - |
| 3554 |  Bitcoiva BCA | US$8,10 | 0,22% | 0,90% | - | US$155.459 | - |
| 3555 |  2022MOON 2022M | US$0,000000001526 | -24,70% | -33,22% | - | US$155.826 | - |
| 3556 |  ONINO ONI | US$0,06893 | 0,31% | -8,21% | - | US$157.058 | - |
| 3557 |  MicroStrategy tokenized stock FTX MSTR | US$133,43 | 12,45% | -14,51% | - | US$154.387 | - |
| 3558 |  Wrapped Ampleforth WAMPL | US$3,46 | -0,27% | 2,22% | - | US$154.695 | - |
| 3559 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,12 | 14,52% | -6,79% | - | US$153.934 | - |
| 3560 |  Game Coin GMEX | US$0,0005392 | -16,67% | -12,36% | - | US$157.788 | - |
| 3561 |  Endless Battlefield EB | US$0,005237 | -12,67% | -27,96% | - | US$158.827 | - |
| 3562 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -9,29% | -9,71% | - | US$152.093 | - |
| 3563 |  Karmaverse KNOT | US$0,2399 | 2,65% | 7,54% | - | US$165.386 | - |
| 3564 |  Parrot Protocol PRT | US$0,0006477 | -3,09% | 15,81% | - | US$150.868 | - |
| 3565 |  Chumbi Valley CHMB | US$0,0008795 | -4,51% | -9,59% | - | US$150.639 | - |
| 3566 |  CateCoin CATE | US$0,0000003262 | -1,24% | -4,28% | - | US$169.856 | - |
| 3567 |  USN USN | US$0,9985 | 0,03% | 0,07% | - | US$181.242 | - |
| 3568 |  Ltradex LTEX | US$0,00000009232 | -4,78% | -28,00% | - | US$149.981 | - |
| 3569 |  Zone of Avoidance ZOA | US$0,009170 | -0,81% | -2,70% | - | US$170.869 | - |
| 3570 |  Rake Finance RAK | US$6,73 | 0,93% | -2,38% | - | US$149.181 | - |
| 3571 |  Vera VERA | US$0,03546 | 1,29% | -9,50% | - | US$152.957 | - |
| 3572 |  Kaizen Finance KZEN | US$0,06566 | -0,10% | -1,17% | - | US$151.879 | - |
| 3573 |  Neighbourhoods NHT | US$0,0003956 | -1,48% | -19,21% | - | US$146.490 | - |
| 3574 |  Edge EDGE | US$0,07054 | 0,73% | 1,56% | - | US$147.551 | - |
| 3575 |  Smart Block Chain City SBCC | US$1,30 | -8,57% | -4,66% | - | US$142.236 | - |
| 3576 |  QANplatform QANX | US$0,009172 | -1,49% | -18,69% | - | US$176.793 | - |
| 3577 |  SaunaFinance Token SAUNA | US$0,001134 | 1,17% | -2,02% | - | US$146.289 | - |
| 3578 |  CoW Protocol COW | US$0,07382 | -8,37% | -10,44% | - | US$148.921 | - |
| 3579 |  Wrapped IoTeX WIOTX | US$0,02496 | -0,04% | -11,26% | - | US$146.928 | - |
| 3580 |  Walrus WLRS | US$1,37 | 2,62% | 2,73% | - | US$145.736 | - |
| 3581 |  Echoin EC | US$0,003445 | 2,63% | 0,73% | - | US$145.293 | - |
| 3582 |  Ratio Finance RATIO | US$0,7456 | -0,05% | -1,23% | - | US$144.674 | - |
| 3583 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,90 | -0,91% | -5,14% | - | US$144.718 | - |
| 3584 |  BLOCKS BLOCKS | US$0,005629 | -2,05% | -7,33% | - | US$144.558 | - |
| 3585 |  Open Rights Exchange ORE | US$0,009383 | 8,58% | 3,41% | - | US$147.125 | - |
| 3586 |  Gro DAO Token GRO | US$0,5055 | 221,95% | 212,61% | - | US$164.581 | - |
| 3587 |  Crypto Gladiator Shards CGS | US$0,02718 | 0,25% | 2,40% | - | US$145.738 | - |
| 3588 |  StarSharks SEA SEA | US$0,01904 | 5,11% | -11,55% | - | US$188.196 | - |
| 3589 |  Bedrock ROCK | US$0,02928 | -0,29% | -0,89% | - | US$142.751 | - |
| 3590 |  Metapad MPD | US$0,007593 | -2,55% | -13,66% | - | US$143.036 | - |
| 3591 |  KlayCity ORB | US$0,09131 | -0,33% | -5,68% | - | US$144.021 | - |
| 3592 |  Your Future Exchange YFX | US$0,03358 | -0,58% | -8,70% | - | US$142.842 | - |
| 3593 |  Lost Worlds LOST | US$0,07516 | 1,49% | -21,33% | - | US$142.650 | - |
| 3594 |  Cindrum CIND | US$0,002612 | 0,34% | -4,69% | - | US$142.950 | - |
| 3595 |  youves uUSD UUSD | US$0,9883 | -0,14% | -0,20% | - | US$147.315 | - |
| 3596 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 3,51% | -33,43% | - | US$142.676 | - |
| 3597 |  Ripio Coin RPC | US$0,005558 | -0,83% | -8,59% | - | US$142.236 | - |
| 3598 |  FuruKuru FUKU | US$0,00001258 | 193,63% | 174,92% | - | US$129.812 | - |
| 3599 |  Prime Numbers PRNT | US$0,7507 | 3,32% | -1,60% | - | US$140.152 | - |
| 3600 |  RCCCToken RCCC | US$0,01891 | 4,62% | 9,18% | - | US$139.580 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.