Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  EarnX V2 EARNX | US$0,005439 | 51,32% | 40,34% | - | US$1.028,84 | - |
| 6053 |  LYFE LYFE | US$0,01134 | -1,27% | -0,65% | - | US$1.027,56 | - |
| 6054 |  Baby Moon Floki FLOKI | US$0,000000000009 | 15,40% | 1,02% | - | US$1.318,18 | - |
| 6055 |  MeebitsDAO Pool MBBT | US$3,03 | 14,24% | -2,87% | - | US$1.021,81 | - |
| 6056 |  Baby Squid Game BSG | US$0,0000001780 | 26,23% | 27,68% | - | US$1.430,75 | - |
| 6057 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007354 | 11,97% | -10,86% | - | US$1.114,27 | - |
| 6058 |  Dexalot ALOT | US$0,4572 | 5,70% | 21,58% | - | US$1.113,96 | - |
| 6059 |  SingMe SINGME | US$0,00007255 | -4,26% | -12,55% | - | US$1.137,95 | - |
| 6060 |  NOSHIT NSH | US$0,000000000007 | -19,12% | -0,18% | - | US$2.169,82 | - |
| 6061 |  NASDEX NSDX | US$0,02796 | 1,67% | -6,97% | - | US$1.293,45 | - |
| 6062 |  IOU IOUX | US$0,3940 | 5,00% | 13,08% | - | US$1.013,86 | - |
| 6063 |  Hina Inu HINA | US$0,000000000015 | 5,39% | 2,91% | - | US$1.026,23 | - |
| 6064 |  TreeDefi SEED | US$0,1689 | 2,60% | -5,49% | - | US$1.101,95 | - |
| 6065 |  WOW-token WOW | US$0,2793 | -0,61% | -18,98% | - | US$6.712,08 | - |
| 6066 |  eShark Token ESHK | US$0,0001561 | 6,51% | -6,62% | - | US$2.003,84 | - |
| 6067 |  Polar Sync POLAR | US$0,02148 | 0,71% | 1,30% | - | US$1.721,69 | - |
| 6068 |  DreamN $DREAMN | US$0,09370 | 4,47% | -0,96% | - | US$7.804,29 | - |
| 6069 |  reBaked BAKED | US$0,004064 | 3,85% | -7,73% | - | US$3.247,87 | - |
| 6070 |  Tenet TEN | US$0,1325 | -4,83% | -25,67% | - | US$992,83 | - |
| 6071 |  Shibtoro SHIBTORO | US$0,000000000000 | -10,13% | -3,77% | - | US$991,22 | - |
| 6072 |  ZooCoin ZOO | US$0,001489 | 3,99% | -11,78% | - | US$995,16 | - |
| 6073 |  Retrogression RTGN | US$0,0005176 | 6,92% | -9,14% | - | US$991,22 | - |
| 6074 |  TruePNL PNL | US$0,03054 | -1,88% | -1,02% | - | US$987,04 | - |
| 6075 |  Greenhouse GREEN | US$0,1149 | 7,06% | -10,49% | - | US$987,75 | - |
| 6076 |  Snail Trail SLIME | US$0,006778 | 4,59% | -18,68% | - | US$991,91 | - |
| 6077 |  Rematic RMTX | US$0,000000002005 | 6,39% | 4,00% | - | US$2.229,30 | - |
| 6078 |  Surviving Soldiers SSG | US$0,03818 | 7,15% | 4,12% | - | US$3.842,85 | - |
| 6079 |  Aircoins AIRX | US$0,00006586 | 7,11% | -7,75% | - | US$1.581,04 | - |
| 6080 |  Lets Go Brandon LETSGO | US$0,000000007047 | 3,82% | -1,34% | - | US$977,83 | - |
| 6081 |  TON Token TON | US$0,009926 | 6,47% | -4,65% | - | US$976,25 | - |
| 6082 |  ICHELLO Music & Technology ELLO | US$0,0008061 | 2,75% | -15,27% | - | US$2.477,34 | - |
| 6083 |  Trodl TRO | US$0,0001594 | 18,06% | 19,93% | - | US$925,94 | - |
| 6084 |  Candela Coin CLA | US$0,0008992 | 0,00% | 0,00% | - | US$1.008,37 | - |
| 6085 |  DisciplesDAO DCT | US$0,00004883 | -0,81% | -0,49% | - | US$3.367,87 | - |
| 6086 |  YoleeUniverse YUS | US$0,007230 | 0,16% | -23,77% | - | US$1.201,38 | - |
| 6087 |  Vicewrld VICE | US$0,002908 | 8,35% | -3,97% | - | US$1.276,15 | - |
| 6088 |  V3S Share VSHARE | US$0,1180 | 3,57% | -21,72% | - | US$961,82 | - |
| 6089 |  Dx SALE | US$0,1605 | 6,67% | -1,99% | - | US$1.034,89 | - |
| 6090 |  Cannumo CANU | US$0,0005138 | 5,63% | -2,27% | - | US$957,06 | - |
| 6091 |  Bumper BUMP | US$0,02781 | 5,50% | 0,81% | - | US$956,32 | - |
| 6092 |  Polycat Finance FISH | US$0,1616 | 4,67% | -7,39% | - | US$2.098,82 | - |
| 6093 |  MetaBUSDCoin MBC | US$0,000000001241 | 5,65% | 0,68% | - | US$953,94 | - |
| 6094 |  KickPad KPAD | US$0,001632 | 7,62% | 3,04% | - | US$1.321,27 | - |
| 6095 |  srnArtGallery Tokenized Arts SISTA | US$0,0004230 | -10,47% | -7,61% | - | US$1.413,26 | - |
| 6096 |  Tarality TARAL | US$0,0003890 | 10,05% | -1,32% | - | US$1.793,62 | - |
| 6097 |  BSCEX BSCX | US$0,9297 | 3,81% | -1,90% | - | US$1.637,42 | - |
| 6098 |  Munch Token MUNCH | US$0,000000005181 | -1,47% | 10,45% | - | US$941,68 | - |
| 6099 |  Walter Inu $WINU | US$0,000001255 | -0,25% | -11,50% | - | US$1.250,79 | - |
| 6100 |  Keanu Inu KEANU | US$0,000000000009 | 3,31% | -11,43% | - | US$937,90 | - |
| 6101 |  Artrade ATR | US$0,009552 | -0,17% | -3,20% | - | US$1.631,44 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.