Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Instinct INSTINCT | US$0,0005114 | 2,66% | -2,60% | - | US$1.587,14 | - |
| 5853 |  Moox MOOX | US$0,4875 | 1,01% | -6,23% | - | US$2.936,99 | - |
| 5854 |  Smart Marketing Token SMT | US$0,1948 | -12,94% | -25,54% | - | US$1.552,46 | - |
| 5855 |  Medican Coin MCAN | US$0,01301 | -13,05% | -7,30% | - | US$1.683,10 | - |
| 5856 |  HolderMoon HLM | US$0,0006862 | 10,20% | 39,95% | - | US$1.544,07 | - |
| 5857 |  Regular Presale REGU | US$0,001542 | 2,88% | -11,42% | - | US$1.560,08 | - |
| 5858 |  KingMoney KIM | US$12,15 | 4,91% | -2,51% | - | US$1.540,66 | - |
| 5859 |  Bidao BID | US$0,001666 | 5,50% | -8,97% | - | US$1.532,01 | - |
| 5860 |  bitCEO BCEO | US$0,005065 | 7,20% | -3,57% | - | US$1.527,36 | - |
| 5861 |  JoinCoin JOIN | US$0,0001164 | 0,94% | -8,44% | - | US$1.701,99 | - |
| 5862 |  Tweet To Earn TTE | US$0,0000001147 | -14,28% | 0,00% | - | US$6.117,35 | - |
| 5863 |  Waves Ducks EGG | US$32,99 | -5,48% | -17,30% | - | US$1.519,98 | - |
| 5864 |  Chintai CHEX | US$0,01616 | 1,49% | -9,30% | - | US$1.518,18 | - |
| 5865 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002622 | 2,23% | -6,88% | - | US$2.188,01 | - |
| 5866 |  ReSource Protocol SOURCE | US$0,6559 | -0,87% | -3,38% | - | US$8.226,58 | - |
| 5867 |  Alpha Capital (New) ACAP | US$0,0003359 | 6,37% | -31,75% | - | US$1.510,82 | - |
| 5868 |  Pera Finance PERA | US$0,003018 | -0,05% | -8,52% | - | US$1.505,23 | - |
| 5869 |  LavaSwap LAVA | US$0,001825 | -0,10% | -13,61% | - | US$1.502,98 | - |
| 5870 |  DoveSwap Finance DOVE | US$0,0001998 | 0,00% | -33,33% | - | US$1.615,46 | - |
| 5871 |  Seedling Token SDLN | US$0,02977 | -1,31% | -8,28% | - | US$1.891,15 | - |
| 5872 |  DeFinity DEFX | US$0,007168 | -0,35% | -21,16% | - | US$6.682,87 | - |
| 5873 |  PANDAINU PWT | US$0,000002344 | 7,53% | -24,37% | - | US$3.430,45 | - |
| 5874 |  Anomus ANOM | US$0,00008437 | -1,15% | -8,10% | - | US$1.752,19 | - |
| 5875 |  3x Short EOS Token EOSBEAR | US$0,00002224 | -12,77% | -3,53% | - | US$1.481,88 | - |
| 5876 |  La Casa De Papel LCDP | US$0,000004186 | 24,71% | -6,68% | - | US$1.500,93 | - |
| 5877 |  NEXTEP NEXTEP | US$0,000005168 | 7,21% | -5,77% | - | US$2.325,92 | - |
| 5878 |  GeroWallet GERO | US$0,005595 | 2,02% | -28,10% | - | US$1.477,88 | - |
| 5879 |  BYTZ BYTZ | US$0,0005502 | 8,86% | 45,70% | - | US$2.013,84 | - |
| 5880 |  Pampther PAMPTHER | US$0,00003690 | 57,42% | 56,82% | - | US$1.495,75 | - |
| 5881 |  AlgoVest AVS | US$0,2466 | 13,88% | -0,19% | - | US$1.475,30 | - |
| 5882 |  Dot Dot Finance DDD | US$0,002615 | 3,36% | -12,19% | - | US$4.019,18 | - |
| 5883 |  Karus Starter KST | US$0,004047 | -1,59% | -18,99% | - | US$2.061,66 | - |
| 5884 |  ProjectMars MARS | US$0,0000004072 | 3,45% | -5,27% | - | US$1.479,60 | - |
| 5885 |  Hoppers Game FLY | US$0,01064 | 4,54% | -18,40% | - | US$1.483,02 | - |
| 5886 |  The LoveChain LOV | US$0,08752 | -5,90% | -41,60% | - | US$1.466,11 | - |
| 5887 |  JokerManor Metaverse JKT | US$0,0006922 | 2,02% | 4,30% | - | US$1.498,22 | - |
| 5888 |  HeroesTD CGC CGC | US$0,01104 | 1,67% | 7,05% | - | US$1.802,61 | - |
| 5889 |  Bored Floki Yacht Club BFYC | US$0,0000005065 | 5,64% | 8,76% | - | US$1.455,58 | - |
| 5890 |  DUSD Network DUSD | US$0,00003101 | 0,51% | -6,21% | - | US$3.132,50 | - |
| 5891 |  YOKcoin YOK | US$0,01458 | 5,73% | -40,50% | - | US$1.448,71 | - |
| 5892 |  Zinari ZINA | US$0,00002798 | 1,00% | 10,69% | - | US$1.446,36 | - |
| 5893 |  Buffer Finance iBFR | US$0,01925 | 4,68% | -15,01% | - | US$1.727,24 | - |
| 5894 |  Saitoki Inu SAITOKI | US$0,0000007347 | 15,43% | -26,15% | - | US$1.291,45 | - |
| 5895 |  Kitten Coin KITTENS | US$0,000000000216 | 11,57% | 6,08% | - | US$1.628,93 | - |
| 5896 |  Leafty LEAFTY | US$0,006148 | 1,12% | -11,35% | - | US$1.430,18 | - |
| 5897 |  Suteku SUTEKU | US$0,0005683 | -0,58% | -15,43% | - | US$3.891,79 | - |
| 5898 |  Ghost Trader GTR | US$0,01658 | 6,18% | -4,44% | - | US$3.845,32 | - |
| 5899 |  BIG ETH BIGETH | US$0,0000002411 | -19,43% | 37,71% | - | US$1.486,93 | - |
| 5900 |  KogeCoin.io KOGECOIN | US$0,004696 | 4,17% | -9,64% | - | US$2.657,00 | - |
| 5901 |  Golden Roots GDR | US$0,00008093 | 52,83% | 19,12% | - | US$1.453,50 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.