Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  linSpirit LINSPIRIT | US$0,01332 | 5,57% | -1,77% | - | US$1.888,29 | - |
| 5753 |  ELYFI ELFI | US$0,01835 | 0,39% | -19,42% | - | US$2.405,88 | - |
| 5754 |  DekBox DEK | US$0,001901 | 1,40% | -6,98% | - | US$1.880,17 | - |
| 5755 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 2,01% | 1,25% | - | US$1.882,24 | - |
| 5756 |  ImmortalDAO Finance IMMO | US$3,95 | 4,48% | 0,97% | - | US$1.877,87 | - |
| 5757 |  Turtles Token TRTLS | US$0,1026 | 10,93% | -3,69% | - | US$1.882,56 | - |
| 5758 |  Helena Financial HELENA | US$0,7148 | 4,97% | -10,58% | - | US$4.861,32 | - |
| 5759 |  Ascend Node Club ASND | US$0,01581 | -2,34% | -12,10% | - | US$1.900,51 | - |
| 5760 |  Ninja Protocol NINJA | US$0,01367 | 5,56% | -9,36% | - | US$1.865,46 | - |
| 5761 |  MetaWars WARS | US$0,002897 | 0,91% | -2,87% | - | US$2.373,53 | - |
| 5762 |  NanoMeter Bitcoin NMBTC | US$0,0000001053 | 1,84% | -8,79% | - | US$1.889,22 | - |
| 5763 |  Sivasspor Token SIV | US$3,85 | 0,50% | -16,04% | - | US$1.845,10 | - |
| 5764 |  TOKOK TOK | US$0,001496 | 7,20% | -3,57% | - | US$1.844,12 | - |
| 5765 |  Insureum ISR | US$0,005400 | 0,21% | 15,80% | - | US$1.834,36 | - |
| 5766 |  Swinca SWI | US$0,0004358 | 1,30% | 5,70% | - | US$1.834,29 | - |
| 5767 |  Demeter DEO | US$0,5217 | 0,59% | -13,85% | - | US$1.833,40 | - |
| 5768 |  Musk Melon MELON | US$0,1494 | -4,18% | -33,29% | - | US$1.834,57 | - |
| 5769 |  Sportoken SPT | US$0,000007678 | 5,63% | -5,03% | - | US$1.818,37 | - |
| 5770 |  Green Beli GRBE | US$0,001779 | 3,34% | -14,77% | - | US$3.676,28 | - |
| 5771 |  SafeBull SAFEBULL | US$0,000000000023 | 36,46% | 36,47% | - | US$1.863,42 | - |
| 5772 |  United Emirate Coin UEC | US$0,003108 | 7,20% | -3,57% | - | US$1.820,81 | - |
| 5773 |  IOTEN IOTN | US$0,0003109 | 3,24% | -22,58% | - | US$3.383,25 | - |
| 5774 |  Moola Market MOO | US$0,04486 | 3,12% | 8,65% | - | US$1.807,37 | - |
| 5775 |  DogemonGo DOGO | US$0,000007780 | 5,85% | -10,14% | - | US$3.924,92 | - |
| 5776 |  Lydia Finance LYD | US$0,0006578 | 3,38% | -9,08% | - | US$1.805,70 | - |
| 5777 |  Siren SI | US$0,06874 | 8,53% | -2,96% | - | US$1.795,59 | - |
| 5778 |  Synapse Network SNP | US$0,02143 | -0,21% | -2,10% | - | US$3.618,77 | - |
| 5779 |  WaultSwap Polygon WEXPOLY | US$0,00002866 | 3,82% | 1,62% | - | US$1.782,04 | - |
| 5780 |  Shibrobi SHIBORG | US$0,000000000001 | 14,71% | 1,23% | - | US$1.774,73 | - |
| 5781 |  MoonRaise MRT | US$0,00008692 | 5,28% | -27,13% | - | US$2.390,30 | - |
| 5782 |  Nosana NOS | US$0,04286 | -0,79% | 8,61% | - | US$1.766,16 | - |
| 5783 |  PolyGod GULL | US$0,01673 | 7,99% | -7,28% | - | US$2.192,66 | - |
| 5784 |  Investin IVN | US$0,1353 | 6,99% | -26,12% | - | US$1.765,16 | - |
| 5785 |  TriipMiles TIIM | US$0,002716 | -2,87% | 7,17% | - | US$1.833,93 | - |
| 5786 |  The Neighbours NEIBR | US$5,48 | 2,89% | -16,90% | - | US$1.777,45 | - |
| 5787 |  Icel Idman Yurdu Token MIY | US$0,4415 | -6,32% | -15,41% | - | US$1.736,55 | - |
| 5788 |  WatchDO WDO | US$0,001076 | 11,73% | 10,75% | - | US$4.203,27 | - |
| 5789 |  H2O H2O | US$1,63 | 9,14% | -2,19% | - | US$1.726,52 | - |
| 5790 |  BITCOLOJIX BTCIX | US$1,11 | -0,16% | -0,44% | - | US$1.707,40 | - |
| 5791 |  P2P Taxi Token P2PTXT | US$0,00006828 | -1,08% | -4,76% | - | US$5.308,29 | - |
| 5792 |  Worthwhile WHE | US$0,005440 | -4,32% | 10,42% | - | US$4.119,59 | - |
| 5793 |  Diyarbekirspor Token DIYAR | US$0,4820 | -5,62% | -19,88% | - | US$1.713,72 | - |
| 5794 |  Wrapped Staked HEC WSHEC | US$127,49 | 8,44% | -10,11% | - | US$1.719,82 | - |
| 5795 |  Alpha Pad APAD | US$0,0001034 | 16,00% | -4,71% | - | US$1.711,41 | - |
| 5796 |  Age of Tanks A.O.T | US$0,001461 | -7,31% | -32,54% | - | US$2.977,80 | - |
| 5797 |  Hashtagger.com MOOO | US$0,05284 | 1,26% | -2,65% | - | US$1.721,37 | - |
| 5798 |  ZionLabs Token RASTA | US$0,01985 | -5,45% | 14,91% | - | US$3.578,19 | - |
| 5799 |  Ankr Reward Bearing Staked BNB aBNBc | US$232,07 | 5,47% | -1,44% | - | US$1.885,00 | - |
| 5800 |  Shield SLD | US$0,08748 | 1,83% | 0,84% | - | US$1.701,87 | - |
| 5801 |  Adalend ADAL | US$0,05492 | -2,62% | -7,07% | - | US$2.073,92 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.