Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Clifford Inu CLIFF | US$0,000003350 | 5,69% | 0,29% | - | US$1.695,06 | - |
| 5803 |  tBTC TBTC | US$20.850,63 | 2,93% | -3,18% | - | US$1.690,99 | - |
| 5804 |  MsgSender MSG | US$0,1058 | 5,24% | -5,67% | - | US$10.169,86 | - |
| 5805 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007195 | 8,46% | -13,72% | - | US$1.686,34 | - |
| 5806 |  Son of Shib SON | US$0,000000000643 | 1,38% | -25,29% | - | US$2.048,63 | - |
| 5807 |  Xtra Fund XTRA | US$0,001202 | 1,92% | 0,48% | - | US$2.163,38 | - |
| 5808 |  PokerFI.Finance POKERFI | US$0,0001642 | 3,90% | -10,90% | - | US$3.946,48 | - |
| 5809 |  Panda Coin PANDA | US$0,00001318 | 9,02% | 2,62% | - | US$1.744,35 | - |
| 5810 |  StarLink SLNV2 | US$0,0002505 | 2,38% | -2,14% | - | US$1.679,58 | - |
| 5811 |  Yieldzilla YDZ | US$0,2939 | 2,77% | -21,63% | - | US$6.574,27 | - |
| 5812 |  ARTE ARTE | US$0,004290 | -10,34% | -17,40% | - | US$1.674,99 | - |
| 5813 |  Engine EGCC | US$0,0001616 | -44,15% | -22,03% | - | US$1.676,48 | - |
| 5814 |  NiiFi NIIFI | US$0,005895 | 0,51% | 6,50% | - | US$1.671,94 | - |
| 5815 |  Flits FLS | US$0,2487 | 4,39% | 2,65% | - | US$1.673,92 | - |
| 5816 |  Antalyaspor Token AKREP | US$4,27 | 9,36% | -11,47% | - | US$1.663,75 | - |
| 5817 |  3x Short XRP Token XRPBEAR | US$0,0000001798 | -5,26% | 28,29% | - | US$1.659,57 | - |
| 5818 |  Quidax Token QDX | US$0,005064 | 5,89% | -1,69% | - | US$3.758,95 | - |
| 5819 |  Quadency QUAD | US$0,02173 | 2,88% | -0,49% | - | US$1.657,75 | - |
| 5820 |  Dogewhale DOGEWHALE | US$0,000001248 | 5,67% | -2,72% | - | US$1.764,06 | - |
| 5821 |  Cogecoin COGE | US$0,00000006218 | 5,29% | -23,20% | - | US$1.639,99 | - |
| 5822 |  Equity EQUITY | US$0,2014 | 12,23% | 21,47% | - | US$3.728,15 | - |
| 5823 |  CityStates: Medieval CSM | US$0,003360 | -0,17% | -18,08% | - | US$1.653,05 | - |
| 5824 |  Utopia (utility Token) UTO | US$0,04996 | -6,13% | -38,85% | - | US$1.779,94 | - |
| 5825 |  Moonarch.app MOONARCH | US$0,004851 | 8,34% | -1,95% | - | US$1.986,11 | - |
| 5826 |  Moma Protocol MOMAT | US$0,01059 | 4,95% | -6,19% | - | US$1.655,83 | - |
| 5827 |  100 Days Ventures ASTRO | US$0,001058 | 7,63% | -15,21% | - | US$1.642,85 | - |
| 5828 |  HEdpAY HDP.ф | US$0,1227 | -27,76% | -18,13% | - | US$1.621,89 | - |
| 5829 |  Robo Token ROBO | US$0,01004 | 6,41% | -2,51% | - | US$1.624,14 | - |
| 5830 |  Artik ARTK | US$0,0001622 | 16,24% | 4,29% | - | US$1.694,28 | - |
| 5831 |  Uplift LIFT | US$0,04010 | 8,24% | -5,89% | - | US$7.896,79 | - |
| 5832 |  SavePlanetEarth SPE | US$0,006450 | 4,68% | 1,04% | - | US$1.720,48 | - |
| 5833 |  Mr.FOX TOKEN MRFOX | US$0,03792 | 24,38% | -29,43% | - | US$16.276,60 | - |
| 5834 |  DogeFather FATHER | US$0,000000000173 | 6,95% | -7,62% | - | US$2.573,55 | - |
| 5835 |  Greed GREED | US$0,0006877 | 8,12% | -6,64% | - | US$1.688,61 | - |
| 5836 |  Ftribe Fighters (F2 NFT) F2C | US$0,004729 | -3,27% | -1,78% | - | US$1.598,36 | - |
| 5837 |  Farmers Only FOX | US$0,3350 | -13,88% | -9,01% | - | US$1.594,46 | - |
| 5838 |  JOJO JOJO | US$0,00003338 | 5,38% | -3,34% | - | US$3.457,38 | - |
| 5839 |  TYCHE Lotto TYCHE | US$0,0006494 | 0,00% | -7,01% | - | US$1.578,12 | - |
| 5840 |  Seesaw SSW | US$0,001265 | 5,25% | 8,08% | - | US$3.108,28 | - |
| 5841 |  TosDis DIS | US$3,25 | 10,40% | 4,83% | - | US$1.754,30 | - |
| 5842 |  NFT STARS NFTS | US$0,03691 | -0,48% | -24,85% | - | US$1.587,42 | - |
| 5843 |  DotOracle DTO | US$0,02146 | 7,50% | 15,02% | - | US$1.572,91 | - |
| 5844 |  Crossing the Yellow Blocks CBK | US$0,01198 | 5,63% | -30,14% | - | US$1.568,00 | - |
| 5845 |  AltSwitch ALTS | US$0,001013 | 3,89% | -7,90% | - | US$1.674,17 | - |
| 5846 |  Arable Protocol ACRE | US$0,006522 | 4,64% | -25,91% | - | US$1.579,90 | - |
| 5847 |  NBG Finance NBG | US$0,1532 | 2,50% | 2,25% | - | US$5.429,71 | - |
| 5848 |  JEDSTAR JED | US$0,03433 | 2,64% | -10,72% | - | US$3.445,34 | - |
| 5849 |  Niob Finance NIOB | US$0,003658 | 3,09% | -26,17% | - | US$2.549,11 | - |
| 5850 |  Banana BANANA | US$0,9581 | 4,21% | 15,99% | - | US$1.559,02 | - |
| 5851 |  GrimaceCoinCrypto GRIMACE | US$0,4491 | 5,32% | 1,85% | - | US$10.716,45 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.