Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  CZodiac Stabletoken CZUSD | US$0,9999 | -0,03% | 1,74% | - | US$4.574,75 | - |
| 5653 |  Kragger Inu KINU | US$0,00001896 | -25,27% | -10,19% | - | US$2.289,19 | - |
| 5654 |  MetaUFO METAUFO | US$0,01492 | -24,36% | -94,63% | - | US$5.568,06 | - |
| 5655 |  Altair AIR | US$0,01473 | -4,22% | -7,82% | - | US$2.285,22 | - |
| 5656 |  NFTBooks NFTBS | US$0,000000000039 | 8,81% | 2,66% | - | US$2.996,99 | - |
| 5657 |  Hackerlabs DAO HLD | US$0,0000008710 | 1,15% | -12,39% | - | US$2.269,69 | - |
| 5658 |  Kirobo KIRO | US$0,02956 | 7,44% | -2,79% | - | US$2.492,62 | - |
| 5659 |  Kounotori KTO | US$0,000000003006 | 8,76% | 17,20% | - | US$2.267,16 | - |
| 5660 |  Vision Network VSN | US$0,0002977 | -1,32% | 0,34% | - | US$2.268,62 | - |
| 5661 |  NFTD Protocol NFTD | US$0,1501 | 0,07% | 0,07% | - | US$2.256,38 | - |
| 5662 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -10,94% | -31,20% | - | US$3.054,30 | - |
| 5663 |  Blockcloud BLOC | US$0,0004096 | 1,74% | -7,45% | - | US$2.245,06 | - |
| 5664 |  OEC FIL FILK | US$5,54 | 3,02% | -3,95% | - | US$2.248,06 | - |
| 5665 |  EthereumMax EMAX | US$0,000000003211 | 8,75% | -4,73% | - | US$2.237,52 | - |
| 5666 |  oxSOLID OXSOLID | US$0,02141 | 8,16% | -8,27% | - | US$2.229,01 | - |
| 5667 |  Tsuki Inu TKINU | US$0,000000000531 | 12,66% | 61,46% | - | US$2.218,34 | - |
| 5668 |  Hero Arena HERA | US$0,01117 | -2,52% | -12,23% | - | US$3.766,23 | - |
| 5669 |  CRODEX CRX | US$4,89 | 7,80% | 1,03% | - | US$2.199,65 | - |
| 5670 |  CryptoSaga SAGA | US$0,02408 | 4,84% | 63,53% | - | US$2.198,82 | - |
| 5671 |  Erzurumspor Token ERZ | US$0,6277 | -6,05% | -14,23% | - | US$2.192,20 | - |
| 5672 |  LEMON LEMN | US$0,2401 | 15,80% | -70,73% | - | US$2.189,90 | - |
| 5673 |  The APIS API | US$0,008992 | -8,07% | -23,73% | - | US$2.186,49 | - |
| 5674 |  GSPI Shopping.io Governance GSPI | US$0,6813 | 2,29% | 18,79% | - | US$25.467,89 | - |
| 5675 |  FeelCoin FEEL | US$0,0001299 | -7,14% | -38,09% | - | US$2.177,97 | - |
| 5676 |  Argo Finance ARGO | US$0,01080 | -4,52% | -29,94% | - | US$2.169,63 | - |
| 5677 |  DAIN DAIN | US$0,008263 | -0,48% | -4,28% | - | US$2.174,45 | - |
| 5678 |  3X Long Ethereum Classic Token ETCBULL | US$0,004761 | 11,39% | -20,28% | - | US$2.159,85 | - |
| 5679 |  AlgoDAO ADAO | US$0,7044 | 0,98% | 3,04% | - | US$2.152,46 | - |
| 5680 |  Fire Protocol FIRE | US$0,008900 | -8,94% | -21,92% | - | US$2.152,11 | - |
| 5681 |  Konstellation Network DARC | US$0,006560 | 6,60% | 74,98% | - | US$2.156,66 | - |
| 5682 |  Penrose Finance PEN | US$0,005597 | -7,64% | -60,31% | - | US$2.122,93 | - |
| 5683 |  NCAT Token NCAT | US$0,000000000291 | 5,63% | -4,26% | - | US$2.137,54 | - |
| 5684 |  Momo Protocol MOMO | US$0,002041 | -7,37% | 3,44% | - | US$2.378,04 | - |
| 5685 |  Desmos DSM | US$0,01565 | 6,79% | 4,82% | - | US$2.171,78 | - |
| 5686 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -20,92% | 20,00% | - | US$4.421,29 | - |
| 5687 |  Ubeswap UBE | US$0,04023 | 3,05% | -3,37% | - | US$3.960,77 | - |
| 5688 |  MetaDerby DBY | US$0,01470 | 6,76% | -11,87% | - | US$2.141,21 | - |
| 5689 |  ZenSports SPORTS | US$0,00002869 | -1,37% | 5,28% | - | US$2.121,81 | - |
| 5690 |  Crystl Finance CRYSTL | US$0,02781 | 3,14% | -16,41% | - | US$1.134,74 | - |
| 5691 |  GambleFi BETIFY | US$0,2446 | -19,06% | 12,88% | - | US$2.118,50 | - |
| 5692 |  Hunter Crypto Coin HCC | US$0,0006845 | 26,87% | -34,22% | - | US$2.824,09 | - |
| 5693 |  PlayNity PLY | US$0,01598 | -0,62% | 0,55% | - | US$3.502,90 | - |
| 5694 |  Stater STR | US$0,005283 | 0,76% | -8,75% | - | US$2.112,04 | - |
| 5695 |  Cub Finance CUB | US$0,02598 | 1,83% | -20,63% | - | US$33.087,80 | - |
| 5696 |  Forge Finance FORGE | US$0,006182 | 3,64% | 6,14% | - | US$2.093,09 | - |
| 5697 |  Galaxy GLXY | US$0,02595 | 0,49% | -9,31% | - | US$2.104,77 | - |
| 5698 |  CortexDAO CXD | US$0,01578 | 3,66% | -0,07% | - | US$2.086,71 | - |
| 5699 |  Data Economy Index DATA | US$19,66 | 5,29% | -2,36% | - | US$2.082,84 | - |
| 5700 |  Pantos PAN | US$0,05435 | -0,53% | 2,68% | - | US$2.079,47 | - |
| 5701 |  Triveum TRV | US$0,0007339 | -1,85% | -32,01% | - | US$6.202,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.