Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  PhotoChromic PHCR | US$0,0001589 | -0,62% | 2,58% | - | US$2.557,69 | - |
| 5603 |  Lilly Finance Ly | US$0,000000000066 | 5,42% | -6,15% | - | US$2.557,18 | - |
| 5604 |  DigiMetaverse DGMV | US$0,02512 | 3,09% | -1,56% | - | US$2.551,88 | - |
| 5605 |  HEADLINE HDL | US$0,1330 | 1,73% | -2,48% | - | US$2.550,97 | - |
| 5606 |  Flashloans.com FLASH | US$0,0006549 | -2,10% | -60,05% | - | US$3.705,00 | - |
| 5607 |  impactMarket PACT | US$0,002420 | -1,00% | 20,02% | - | US$2.534,82 | - |
| 5608 |  Topshelf Finance LIQR | US$0,0004707 | 5,36% | -4,89% | - | US$4.187,58 | - |
| 5609 |  PolkaEx PKEX | US$0,006537 | -8,91% | -33,66% | - | US$2.494,93 | - |
| 5610 |  Doge Floki Coin DOFI | US$0,000000000002 | -2,64% | -8,68% | - | US$2.602,23 | - |
| 5611 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$2.562,97 | - |
| 5612 |  Lonelyfans (NEW) LOF | US$0,001192 | 2,93% | -10,59% | - | US$3.296,41 | - |
| 5613 |  Epanus EPS | US$0,01740 | 4,84% | -2,43% | - | US$2.503,63 | - |
| 5614 |  NUDES NUDES | US$0,000000001382 | -6,23% | -0,66% | - | US$4.493,69 | - |
| 5615 |  Starchi ELIXIR | US$0,003397 | -2,25% | -2,55% | - | US$2.650,53 | - |
| 5616 |  Iotex Monster Go MTGO | US$0,008001 | -1,88% | -23,44% | - | US$2.570,81 | - |
| 5617 |  TrustKeys Network TRUSTK | US$0,08582 | 5,46% | -1,66% | - | US$5.327,53 | - |
| 5618 |  Simbcoin Swap SMBSWAP | US$0,01249 | 4,88% | 10,91% | - | US$2.368,82 | - |
| 5619 |  BabyApe BAPE | US$0,0001939 | 2,01% | -6,32% | - | US$2.471,29 | - |
| 5620 |  PDDOLLAR PDD | US$0,0001209 | -58,39% | -90,05% | - | US$3.087,70 | - |
| 5621 |  Luniverse LUNI | US$0,001537 | 3,25% | -5,57% | - | US$3.045,53 | - |
| 5622 |  Nimbus Governance Token GNBU | US$0,04718 | 11,46% | 36,79% | - | US$4.061,80 | - |
| 5623 |  FireBotToken FBX | US$0,4208 | 5,54% | -5,45% | - | US$2.398,75 | - |
| 5624 |  Chives Coin XCC | US$0,001795 | 0,96% | -12,25% | - | US$2.435,27 | - |
| 5625 |  Digital Swiss Franc DSFR | US$0,001500 | -6,32% | -9,04% | - | US$2.430,61 | - |
| 5626 |  Rens Token RENS | US$0,0002059 | 5,00% | 1,14% | - | US$2.959,78 | - |
| 5627 |  Jackpot 777 | US$0,02119 | 10,12% | 2,20% | - | US$2.422,98 | - |
| 5628 |  Blue Baikal BBC | US$0,00002396 | 1,53% | -8,25% | - | US$2.404,11 | - |
| 5629 |  SWAPP Protocol SWAPP | US$0,0006288 | 7,87% | -3,72% | - | US$2.393,13 | - |
| 5630 |  Predictcoin PRED | US$1,22 | 12,52% | 2,95% | - | US$2.713,77 | - |
| 5631 |  Ecoin Finance ECOIN | US$0,002052 | 5,47% | -4,38% | - | US$3.137,50 | - |
| 5632 |  Magic Power MGP | US$0,0000002090 | -4,07% | -48,14% | - | US$11.775,35 | - |
| 5633 |  SafeLaunch SFEX | US$0,1334 | 6,70% | -0,19% | - | US$2.454,61 | - |
| 5634 |  TORG TORG | US$0,00002625 | 68,89% | 61,87% | - | US$2.722,06 | - |
| 5635 |  Akoin AKN | US$0,01696 | -3,70% | -15,14% | - | US$2.365,78 | - |
| 5636 |  Ape Fun Token AFT | US$0,000000000040 | 15,44% | 48,75% | - | US$9.843,73 | - |
| 5637 |  Citizen Finance V2 CIFI | US$0,04982 | 2,86% | -5,03% | - | US$7.901,24 | - |
| 5638 |  CronosVerse VRSE | US$0,01125 | 9,87% | 0,00% | - | US$2.349,69 | - |
| 5639 |  WifeDoge WIFEDOGE | US$0,000000000002 | 4,17% | 9,86% | - | US$2.724,98 | - |
| 5640 |  Generous Robots DAO GEAR | US$0,04905 | 3,33% | -1,60% | - | US$1.885,58 | - |
| 5641 |  Nimbus NBU | US$0,001909 | 9,57% | -8,56% | - | US$2.711,72 | - |
| 5642 |  BabyDoge ETH BABYDOGE | US$0,000000007671 | 7,81% | 7,56% | - | US$2.340,28 | - |
| 5643 |  Artemis Protocol MIS | US$0,003475 | -8,15% | -12,28% | - | US$2.086,07 | - |
| 5644 |  Secret (ERC20) WSCRT | US$0,9967 | 4,53% | -7,08% | - | US$2.336,71 | - |
| 5645 |  BrowniesSwap BROWN | US$0,00005695 | -41,83% | -55,12% | - | US$2.385,37 | - |
| 5646 |  One Pearl (Δ) | US$0,00000001530 | 2,41% | -5,76% | - | US$2.334,39 | - |
| 5647 |  PECULIUM PCL | US$0,03687 | 6,01% | -11,31% | - | US$3.599,98 | - |
| 5648 |  Waste Digital Coin WACO | US$0,0006249 | -7,06% | -21,82% | - | US$2.308,78 | - |
| 5649 |  SideKick Token SK | US$0,08027 | 4,31% | -2,84% | - | US$3.420,38 | - |
| 5650 |  AtEM ATEM | US$0,00006895 | 5,47% | -59,10% | - | US$5.925,92 | - |
| 5651 |  G.O.A.T Token G.O.A.T | US$0,000000000014 | 11,23% | -16,76% | - | US$2.304,51 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.