Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Hippo Inu HIPPO | US$0,000007128 | -4,18% | 0,00% | - | US$6.801,86 | - |
| 5703 |  Aureus Nummus Gold ANG | US$0,001319 | 26,93% | -13,72% | - | US$2.063,66 | - |
| 5704 |  Sound BSC SOUND | US$0,0000002864 | -4,06% | -10,62% | - | US$2.053,32 | - |
| 5705 |  Mead MEAD | US$0,1099 | -2,20% | -15,97% | - | US$2.057,83 | - |
| 5706 |  Kayserispor Token KYSR | US$3,52 | 0,06% | -19,75% | - | US$2.057,04 | - |
| 5707 |  CitaDAO KNIGHT | US$0,005357 | 0,49% | -12,08% | - | US$2.049,69 | - |
| 5708 |  Burn To Earn BTE | US$0,00000008459 | 10,96% | -0,24% | - | US$6.773,12 | - |
| 5709 |  friesDAO FRIES | US$0,02094 | -0,04% | -1,19% | - | US$2.049,07 | - |
| 5710 |  Rising Sun SUN | US$0,000000000000 | 13,17% | -4,79% | - | US$3.448,82 | - |
| 5711 |  Tiger shares Tiger | US$40,06 | 34,55% | 84,17% | - | US$2.040,24 | - |
| 5712 |  Nowar NOWAR | US$0,0005313 | 7,83% | 0,00% | - | US$24.547,12 | - |
| 5713 |  Draken DRK | US$0,0003497 | -12,50% | 2,94% | - | US$2.036,34 | - |
| 5714 |  IFOSwap Token H2O | US$0,01799 | -0,71% | -11,83% | - | US$2.109,19 | - |
| 5715 |  CharityDAO CHD | US$0,06233 | -0,68% | -1,04% | - | US$4.513,38 | - |
| 5716 |  Piggy Finance PIGGY | US$15,12 | 0,23% | -20,02% | - | US$2.040,28 | - |
| 5717 |  Crystal Of Dragon COD | US$0,0004420 | -0,63% | -0,33% | - | US$3.143,94 | - |
| 5718 |  EXIP EXIP | US$1,33 | 5,21% | 4,51% | - | US$2.194,53 | - |
| 5719 |  SYA x Flooz SYA | US$0,00000001713 | 6,85% | -0,20% | - | US$5.776,04 | - |
| 5720 |  Puzzle And Dragons X PADX | US$0,0009242 | -7,49% | -23,40% | - | US$2.125,94 | - |
| 5721 |  Spark Finance SPARK | US$0,00002233 | 26,03% | -22,64% | - | US$2.041,64 | - |
| 5722 |  TRONPAD TRONPAD | US$0,004944 | 9,52% | -19,87% | - | US$3.464,79 | - |
| 5723 |  Zasset zUSD ZUSD | US$1,03 | -7,81% | -5,20% | - | US$22.833,69 | - |
| 5724 |  Block Monsters MNSTRS | US$0,001770 | 4,52% | -8,50% | - | US$2.233,95 | - |
| 5725 |  Ark Rivals ARKN | US$0,003539 | 2,50% | -35,04% | - | US$1.974,45 | - |
| 5726 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002398 | 13,77% | -22,06% | - | US$1.850,03 | - |
| 5727 |  Ultra Clear UCR | US$0,01639 | 4,84% | 41,13% | - | US$1.972,67 | - |
| 5728 |  Doge Protocol DOGEP | US$0,00000005142 | 4,68% | 6,96% | - | US$1.955,35 | - |
| 5729 |  ETHFan Burn $EFB | US$0,0000004989 | 9,51% | 10,50% | - | US$2.897,41 | - |
| 5730 |  PulseDoge PULSEDOGE | US$0,004313 | 3,14% | -10,49% | - | US$5.748,09 | - |
| 5731 |  GreenAir GREEN | US$0,0001372 | 3,85% | -3,25% | - | US$2.072,76 | - |
| 5732 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$266,95 | 0,54% | -8,45% | - | US$1.954,06 | - |
| 5733 |  X Doge X | US$0,00000001116 | -2,73% | -30,11% | - | US$4.752,35 | - |
| 5734 |  CoreStarter CSTR | US$0,004707 | 8,02% | -9,16% | - | US$1.950,25 | - |
| 5735 |  Glide Finance GLIDE | US$0,03996 | -1,69% | -8,57% | - | US$1.949,15 | - |
| 5736 |  KingSpeed KSC | US$0,008938 | -4,74% | -4,38% | - | US$9.413,88 | - |
| 5737 |  Famous Fox Federation FOXY | US$0,003692 | -4,93% | 0,00% | - | US$1.942,29 | - |
| 5738 |  Quartz QTZ | US$0,004338 | 4,53% | 2,23% | - | US$1.935,54 | - |
| 5739 |  IXO IXO | US$0,03992 | 16,57% | -20,27% | - | US$1.938,70 | - |
| 5740 |  Fuusion FUU | US$0,0001335 | -13,14% | -84,55% | - | US$1.938,36 | - |
| 5741 |  3X Long DeFi Index Token DEFIBULL | US$0,02181 | 20,41% | -11,53% | - | US$1.926,36 | - |
| 5742 |  Kyte.One KTE | US$0,04615 | 3,61% | -4,00% | - | US$2.009,39 | - |
| 5743 |  Vention VENTION | US$0,0007228 | 0,54% | -1,40% | - | US$6.129,05 | - |
| 5744 |  LimeOdysseyM with ITAM LOM | US$0,01236 | 3,08% | 5,17% | - | US$4.168,63 | - |
| 5745 |  ELONGATE ELONGATE | US$0,00000001181 | 4,84% | -4,49% | - | US$4.725,33 | - |
| 5746 |  EXRT Network EXRT | US$0,001157 | -3,52% | -16,37% | - | US$1.907,46 | - |
| 5747 |  KillSwitch KSW | US$0,04497 | 1,96% | 0,33% | - | US$2.450,74 | - |
| 5748 |  ok.lets.go. OKLG | US$0,000004682 | 3,80% | -2,62% | - | US$1.999,05 | - |
| 5749 |  Dcoin Token DT | US$0,003189 | 5,79% | 5,84% | - | US$1.891,37 | - |
| 5750 |  YAM V1 YAM | US$0,1341 | 27,18% | 20,02% | - | US$1.899,46 | - |
| 5751 |  Shiba Universe SHIBU | US$0,000000000000 | 20,34% | -62,83% | - | US$1.889,70 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.