Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  ZONE ZONE | US$0,01093 | 1,67% | -3,37% | - | US$2.850,41 | - |
| 5553 |  SokuSwap SOKU | US$0,007631 | 3,84% | 11,12% | - | US$6.270,73 | - |
| 5554 |  TryHards TRY | US$0,005151 | 12,68% | 1,11% | - | US$4.277,78 | - |
| 5555 |  USD mars USDm | US$0,4361 | 0,38% | 2,65% | - | US$2.384,22 | - |
| 5556 |  ℓUSD LUSD | US$1,15 | -0,15% | 1,69% | - | US$7.091,92 | - |
| 5557 |  Lemond LEMD | US$0,0003320 | 1,76% | -12,29% | - | US$2.836,28 | - |
| 5558 |  Walk Dogs WLD | US$0,07098 | -5,25% | -39,91% | - | US$18.105,20 | - |
| 5559 |  Weentar $WNTR | US$0,0006304 | 35,70% | 10,51% | - | US$2.880,26 | - |
| 5560 |  Waggle Network WAG | US$0,01778 | 6,32% | 1,50% | - | US$2.813,95 | - |
| 5561 |  WOOP WOOP | US$0,06271 | -3,02% | -13,23% | - | US$2.790,77 | - |
| 5562 |  OEC UNI UNIK | US$5,27 | 7,69% | -1,05% | - | US$2.633,74 | - |
| 5563 |  CHHIPSCOIN CHH | US$0,001610 | 24,51% | -28,76% | - | US$3.008,94 | - |
| 5564 |  Chicken KFC | US$0,00007573 | 0,00% | -38,34% | - | US$2.827,65 | - |
| 5565 |  TRONbetLive LIVE | US$0,02351 | 0,34% | 2,38% | - | US$2.780,46 | - |
| 5566 |  MCFinance MCF | US$0,007993 | 0,00% | -11,11% | - | US$2.739,53 | - |
| 5567 |  DeFiato DFIAT | US$0,01693 | 3,28% | 15,24% | - | US$3.929,18 | - |
| 5568 |  Smart Donation Coin SDC | US$0,1142 | -3,40% | -4,57% | - | US$4.890,57 | - |
| 5569 |  Dinastycoin DCY | US$0,0005615 | 6,43% | -6,38% | - | US$2.560,62 | - |
| 5570 |  CFX Quantum CFXQ | US$0,005200 | 0,35% | -1,14% | - | US$2.741,98 | - |
| 5571 |  BitCanna BCNA | US$0,01163 | 6,38% | 4,11% | - | US$2.746,95 | - |
| 5572 |  Coinary Token CYT | US$0,002700 | 5,62% | -6,04% | - | US$5.771,31 | - |
| 5573 |  Drover Inu DROVERS | US$0,00001489 | 13,68% | -16,79% | - | US$4.202,93 | - |
| 5574 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | -2,72% | -30,46% | - | US$2.729,97 | - |
| 5575 |  LUNA DOGE TOKEN LDT | US$0,000005407 | -7,79% | 5,28% | - | US$6.423,66 | - |
| 5576 |  Polars POL | US$0,004074 | 10,48% | 2,85% | - | US$4.711,68 | - |
| 5577 |  LinkCoin Token LKN | US$0,0003467 | -0,57% | 0,00% | - | US$2.699,93 | - |
| 5578 |  Plant Empires PEFI | US$0,002168 | 4,16% | -20,34% | - | US$3.625,25 | - |
| 5579 |  Monster Galaxy GGM | US$0,02128 | 1,41% | 5,89% | - | US$2.618,56 | - |
| 5580 |  Metakings MTK | US$0,0005488 | 9,30% | 16,02% | - | US$3.173,11 | - |
| 5581 |  MAGA Coin MAGA | US$0,0003803 | 14,73% | 9,59% | - | US$3.026,75 | - |
| 5582 |  Hotbit Token HTB | US$0,01789 | 6,61% | -1,63% | - | US$2.683,77 | - |
| 5583 |  GenshinFlokiInu GFloki | US$0,000000001121 | 5,80% | -4,47% | - | US$2.760,68 | - |
| 5584 |  CryptoBlast CBT | US$0,000004226 | 16,53% | 13,08% | - | US$3.010,29 | - |
| 5585 |  iinjaz IJZ | US$0,01299 | 0,00% | -13,33% | - | US$2.666,61 | - |
| 5586 |  Moby Dick V2 MOBY | US$0,005328 | 1,04% | 3,00% | - | US$4.517,63 | - |
| 5587 |  PODO POD | US$0,0003972 | 2,11% | -7,13% | - | US$2.613,97 | - |
| 5588 |  Crypto Stake Token CST | US$0,01199 | 22,61% | -44,72% | - | US$3.787,33 | - |
| 5589 |  DarkMatter DMT | US$0,06786 | 8,53% | -3,36% | - | US$2.609,73 | - |
| 5590 |  Peruvian National Football Team Fan Token FPFT | US$0,03607 | -3,43% | -20,04% | - | US$2.592,87 | - |
| 5591 |  The Flash Currency TFC | US$0,00005458 | 0,71% | 6,75% | - | US$2.589,00 | - |
| 5592 |  ZilSwap ZWAP | US$4,16 | 3,45% | -14,08% | - | US$2.609,86 | - |
| 5593 |  ShibaSpaceToken SST | US$0,001590 | 1,11% | -37,40% | - | US$5.357,74 | - |
| 5594 |  IDM Token IDM | US$0,0003480 | -0,17% | -46,09% | - | US$5.045,55 | - |
| 5595 |  Shiba Girlfriend SHIBGF | US$0,000000001045 | 12,64% | 10,26% | - | US$3.711,25 | - |
| 5596 |  CHI Coin CHI | US$0,001699 | 1,51% | -75,21% | - | US$3.255,25 | - |
| 5597 |  Web3 Inu WEB3 | US$0,000000005078 | 4,60% | 3,93% | - | US$5.673,82 | - |
| 5598 |  Boji BOJI | US$0,000000001848 | 11,64% | -9,70% | - | US$3.188,75 | - |
| 5599 |  Mexican Peso Tether MXNT | US$0,04951 | -0,22% | -0,67% | - | US$2.506,46 | - |
| 5600 |  SteakHut Finance STEAK | US$0,08254 | 4,45% | 21,51% | - | US$2.582,64 | - |
| 5601 |  South African Tether xZAR | US$0,06306 | 3,88% | 5,09% | - | US$2.562,64 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.