Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Algory Project ALG | US$0,04405 | -0,80% | -5,52% | - | US$251,21 | - |
| 6753 |  Transhuman Coin THC | US$0,0001749 | 5,05% | -8,44% | - | US$1.087,04 | - |
| 6754 |  Roboots RBO | US$0,0007863 | 1,14% | 0,27% | - | US$250,52 | - |
| 6755 |  Life Token V2 LTNV2 | US$0,00000001723 | 5,63% | 2,73% | - | US$248,52 | - |
| 6756 |  Mars Mars | US$0,0008252 | 3,73% | -9,54% | - | US$248,75 | - |
| 6757 |  Ecoin official ECOIN | US$0,0001199 | -55,55% | -68,42% | - | US$247,79 | - |
| 6758 |  SwinCoin SWIN | US$0,0000006052 | -10,48% | -29,15% | - | US$293,52 | - |
| 6759 |  Promotion Coin PC | US$0,000004249 | -26,61% | -56,41% | - | US$247,27 | - |
| 6760 |  DFS MAFIA DFSM | US$0,00001166 | 6,00% | -2,80% | - | US$270,05 | - |
| 6761 |  Diviner Protocol DPT | US$0,0003624 | 2,79% | -11,72% | - | US$245,86 | - |
| 6762 |  The People's Coin PEEPS | US$0,000000004249 | 7,24% | -3,61% | - | US$260,04 | - |
| 6763 |  Hanu Yokia HANU | US$0,00000004199 | 2,02% | -1,82% | - | US$323,04 | - |
| 6764 |  Kardia Info INFO | US$0,09711 | -1,90% | -16,29% | - | US$244,65 | - |
| 6765 |  DoctorS Token DST | US$0,000000000247 | 5,63% | 14,18% | - | US$244,57 | - |
| 6766 |  Dexigas DXG | US$0,000001330 | 4,99% | -4,46% | - | US$558,12 | - |
| 6767 |  PYRAMIDWALK PYRA | US$0,008315 | 5,04% | -5,88% | - | US$671,52 | - |
| 6768 |  MY IDENTITY COIN MYID | US$0,0001569 | 2,24% | 32,58% | - | US$244,88 | - |
| 6769 |  Genesis Pool GPOOL | US$0,0004005 | 10,46% | -3,23% | - | US$243,49 | - |
| 6770 |  Greyhound GREYHOUND | US$0,0000006794 | 1,50% | -5,55% | - | US$233,61 | - |
| 6771 |  CAKEPAD LaunchPAD CKP | US$0,000005406 | 3,07% | -2,64% | - | US$302,51 | - |
| 6772 |  Coinversation CTO | US$0,03177 | 9,66% | -18,67% | - | US$240,71 | - |
| 6773 |  Coin To Fish CTFT | US$0,000000000607 | 18,69% | -11,70% | - | US$249,93 | - |
| 6774 |  Windfall Token WFT | US$0,03564 | 0,91% | 70,19% | - | US$239,02 | - |
| 6775 |  MetaDoge V2 METADOGEV2 | US$0,000002143 | 4,42% | -10,21% | - | US$431,38 | - |
| 6776 |  DreamDAO DREAM | US$8,31 | 5,66% | -14,92% | - | US$973,67 | - |
| 6777 |  MemeNFT MNFT | US$0,00000009528 | 5,96% | -16,93% | - | US$2.667,31 | - |
| 6778 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,82% | -7,22% | - | US$236,63 | - |
| 6779 |  Plato Farm (MARK) MARK | US$0,000001251 | -3,67% | -20,93% | - | US$320,80 | - |
| 6780 |  Legend Of Galaxy GAE | US$0,005301 | -1,29% | -4,56% | - | US$324,07 | - |
| 6781 |  Ethera Black ETB | US$0,000000000029 | 5,21% | -6,19% | - | US$450,63 | - |
| 6782 |  Thaicoin TAC | US$0,000001156 | 83,46% | 23,81% | - | US$305,18 | - |
| 6783 |  Vancat VANCAT | US$0,0000003172 | 7,73% | 8,92% | - | US$789,37 | - |
| 6784 |  LegioDAO LGO | US$0,04820 | -0,12% | -27,68% | - | US$19.521,92 | - |
| 6785 |  FADO Go FADO | US$0,0004068 | -0,24% | -4,61% | - | US$1.101,68 | - |
| 6786 |  Dark Matter DeFi DMD | US$0,006590 | 1,64% | -8,52% | - | US$230,12 | - |
| 6787 |  DefiPlaza DFP2 | US$0,01592 | 4,85% | -1,36% | - | US$230,18 | - |
| 6788 |  50x.com 50X | US$0,04847 | 2,79% | -2,29% | - | US$229,18 | - |
| 6789 |  SafuFide SAFEST | US$0,0001380 | 5,63% | -8,63% | - | US$226,81 | - |
| 6790 |  Solberg SLB | US$0,01285 | 0,96% | -0,79% | - | US$226,96 | - |
| 6791 |  MotionWreck Games MWG | US$0,0001888 | 1,62% | -2,58% | - | US$226,18 | - |
| 6792 |  Aerdrop AER | US$0,0001733 | 5,63% | -1,73% | - | US$225,60 | - |
| 6793 |  Monster Slayer Cash MSC | US$0,02079 | 3,43% | -1,22% | - | US$225,48 | - |
| 6794 |  Battle Of Multiworld BMW | US$0,00005810 | -2,40% | -12,26% | - | US$290,34 | - |
| 6795 |  DogeSwap DOG | US$0,001451 | -1,15% | 0,62% | - | US$217,86 | - |
| 6796 |  WardenSwap WAD | US$0,02795 | 1,23% | 2,01% | - | US$297,18 | - |
| 6797 |  AnpanSwap ANPAN | US$0,001935 | -1,98% | -1,99% | - | US$224,37 | - |
| 6798 |  Mound Token MND | US$0,08707 | 4,75% | -5,43% | - | US$555,18 | - |
| 6799 |  MoneyTree MONEY | US$0,00006443 | 5,63% | -4,01% | - | US$222,63 | - |
| 6800 |  SatoshiStreetBets Token SSB | US$0,000000000438 | 6,07% | -3,56% | - | US$1.168,06 | - |
| 6801 |  Bridgesplit Brand Index BBI | US$0,1080 | 39,33% | 3,15% | - | US$223,34 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.