Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  MoveCash MCA | US$0,004983 | 5,29% | -2,44% | - | US$411,02 | - |
| 6603 |  OOGI OOGI | US$0,00001821 | -6,93% | -34,02% | - | US$335,10 | - |
| 6604 |  Bounty BNTY | US$0,001026 | 11,90% | -10,68% | - | US$333,15 | - |
| 6605 |  ORE Token ORE | US$0,000000000256 | 5,27% | -13,60% | - | US$883,20 | - |
| 6606 |  DEEPMAZE Finance DPZ | US$0,004639 | 3,53% | -24,43% | - | US$785,64 | - |
| 6607 |  XStorage XSTX | US$0,00008792 | 22,23% | -36,23% | - | US$351,38 | - |
| 6608 |  OnlyCam $ONLY | US$0,001293 | 6,37% | -2,37% | - | US$1.447,81 | - |
| 6609 |  AutoShark JAWS | US$0,001061 | 5,80% | -0,24% | - | US$325,94 | - |
| 6610 |  Rocket ROCKET | US$0,002464 | 6,59% | 3,37% | - | US$391,95 | - |
| 6611 |  Orica ORI | US$0,001846 | 17,08% | 6,41% | - | US$590,16 | - |
| 6612 |  Twitter tokenized stock FTX TWTR | US$38,29 | 0,29% | -2,64% | - | US$10.179,29 | - |
| 6613 |  Moremoney USD MONEY | US$1,01 | 0,36% | 1,76% | - | US$327,48 | - |
| 6614 |  Boorio ORIO | US$0,0000001626 | 4,80% | -5,92% | - | US$428,13 | - |
| 6615 |  Honey Deluxe Token HONEYD | US$0,2157 | 5,58% | -20,40% | - | US$322,35 | - |
| 6616 |  AutoShark DEX FINS | US$0,0003695 | -3,90% | 1,04% | - | US$320,79 | - |
| 6617 |  Mundo $MUNDO | US$0,02268 | -0,71% | -4,54% | - | US$447,01 | - |
| 6618 |  HOMT HOMT | US$0,0001031 | 0,28% | -47,45% | - | US$320,03 | - |
| 6619 |  TATA Coin TATA | US$0,01019 | 6,61% | -2,16% | - | US$400,40 | - |
| 6620 |  Dreamy Undersea World DUW | US$0,00002038 | -1,28% | -2,54% | - | US$790,70 | - |
| 6621 |  HeroVerse HER | US$0,001454 | -1,21% | -0,69% | - | US$1.070,69 | - |
| 6622 |  BrandPad Finance BRAND | US$0,01296 | 1,83% | -6,24% | - | US$976,30 | - |
| 6623 |  BeforeCoinMarketCap BCMC1 | US$0,002235 | -0,18% | -7,09% | - | US$318,33 | - |
| 6624 |  Metalk META | US$0,04301 | 6,50% | -9,92% | - | US$315,07 | - |
| 6625 |  Bikearn RTE | US$0,004561 | 0,60% | -6,85% | - | US$443,79 | - |
| 6626 |  DeltaFlare HONR | US$0,005543 | 12,03% | -9,89% | - | US$315,11 | - |
| 6627 |  War of Tribes WOTG | US$0,0002141 | 16,40% | 19,30% | - | US$337,99 | - |
| 6628 |  RingFi RING | US$0,04768 | 3,68% | -15,43% | - | US$328,95 | - |
| 6629 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000001 | 3,97% | -6,49% | - | US$313,30 | - |
| 6630 |  we love gm GM | US$0,000009710 | 7,55% | -3,37% | - | US$313,04 | - |
| 6631 |  Ethernal Finance ETHFIN | US$0,000003370 | 6,06% | 0,95% | - | US$1.265,46 | - |
| 6632 |  Early Bird EBIRD | US$0,000000000257 | 4,64% | -3,66% | - | US$391,96 | - |
| 6633 |  Arena Token ARENA | US$0,04198 | 3,47% | -4,44% | - | US$392,61 | - |
| 6634 |  LittleGhosts Ectoplasm ECTO | US$0,000001421 | 5,13% | -4,28% | - | US$564,96 | - |
| 6635 |  Webfour WEBFOUR | US$0,0000001658 | 8,86% | 8,60% | - | US$481,19 | - |
| 6636 |  Universe Finance UNT | US$0,001399 | -9,62% | -22,00% | - | US$307,99 | - |
| 6637 |  Arkania Protocol ANIA | US$0,002388 | 14,54% | -30,79% | - | US$2.084,20 | - |
| 6638 |  BaconDAO BACON | US$0,004936 | 3,94% | 2,68% | - | US$306,40 | - |
| 6639 |  The Monopolist MONO | US$0,0002634 | 1,70% | -5,67% | - | US$701,40 | - |
| 6640 |  FutureFi FUFI | US$0,002392 | -2,60% | -25,19% | - | US$319,91 | - |
| 6641 |  Sting Defi SDFI | US$0,03897 | -47,33% | -47,36% | - | US$297,28 | - |
| 6642 |  Dx Spot DXS | US$0,0001544 | 1,97% | 5,32% | - | US$419,96 | - |
| 6643 |  Diamond Cash DCASH | US$0,001123 | -10,13% | -25,63% | - | US$2.083,54 | - |
| 6644 |  SuperDoge SUPDOG | US$0,0005525 | 5,65% | 12,85% | - | US$1.351,48 | - |
| 6645 |  Rebase Aggregator Capital $REACT | US$0,0007446 | 14,34% | -12,62% | - | US$307,06 | - |
| 6646 |  StormBringer STB | US$0,000000000051 | 7,23% | -3,38% | - | US$305,58 | - |
| 6647 |  Fertilizer FRT | US$0,006079 | 1,37% | -8,16% | - | US$480,55 | - |
| 6648 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003968 | 6,09% | 0,87% | - | US$870,02 | - |
| 6649 |  MemeBank MBK | US$0,04372 | 4,98% | -5,92% | - | US$560,43 | - |
| 6650 |  Mongoose MONGOOSE | US$0,000000000000 | 7,19% | -4,28% | - | US$299,83 | - |
| 6651 |  1BOX 1BOX | US$0,004735 | -2,42% | -2,04% | - | US$657,35 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.