Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  BNSD Finance BNSD | US$0,002012 | -1,82% | 7,49% | - | US$413,05 | - |
| 6503 |  RugZombie ZMBE | US$0,001410 | 5,57% | 3,81% | - | US$727,12 | - |
| 6504 |  FrogeX FROGEX | US$0,0000009205 | 1,15% | -4,58% | - | US$412,63 | - |
| 6505 |  The Underground BLOOD | US$0,000008193 | 11,78% | 21,05% | - | US$415,09 | - |
| 6506 |  Influencer IMI | US$0,01968 | 0,00% | 1,55% | - | US$409,66 | - |
| 6507 |  Agrinoble AGN | US$0,000002030 | -16,40% | -35,61% | - | US$420,98 | - |
| 6508 |  Sake SAK3 | US$1.227,73 | 5,89% | -4,42% | - | US$409,22 | - |
| 6509 |  HiFi Gaming Society HIFI | US$0,0005221 | 6,83% | -17,04% | - | US$7.685,60 | - |
| 6510 |  GoldenWspp GWSPP | US$0,006793 | 54,12% | 55,66% | - | US$423,41 | - |
| 6511 |  Trickle H2O | US$0,001109 | 29,08% | 25,62% | - | US$417,71 | - |
| 6512 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,63 | 0,33% | -3,45% | - | US$406,00 | - |
| 6513 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,00% | 5,56% | - | US$415,96 | - |
| 6514 |  Content Coin CONT | US$0,0000002626 | 5,63% | -8,97% | - | US$402,17 | - |
| 6515 |  Gamesta GSG | US$0,001457 | 3,63% | -25,63% | - | US$497,10 | - |
| 6516 |  Tardigrades Finance (BSC) TRDG | US$0,000000000005 | 2,97% | -6,37% | - | US$613,64 | - |
| 6517 |  K-Tune KTT | US$0,02792 | 4,84% | 3,57% | - | US$403,25 | - |
| 6518 |  CryptoMines Reborn CRUX | US$0,04761 | 5,26% | -2,93% | - | US$2.504,78 | - |
| 6519 |  YouLive Coin UC | US$0,000002551 | -77,20% | -66,75% | - | US$400,50 | - |
| 6520 |  OASISBloc OSB | US$0,01210 | -19,85% | 19,67% | - | US$398,66 | - |
| 6521 |  Kitty Finance KITTY | US$3,83 | 8,93% | -12,45% | - | US$401,77 | - |
| 6522 |  Tokenoid NOID | US$0,006993 | 6,24% | -0,82% | - | US$408,99 | - |
| 6523 |  Rabet RBT | US$0,008283 | -14,09% | -35,64% | - | US$395,86 | - |
| 6524 |  Aerochain V2 AERO-V2 | US$0,0000005636 | 7,12% | 14,86% | - | US$1.031,38 | - |
| 6525 |  Morpher MPH | US$0,01260 | 4,51% | -6,72% | - | US$394,50 | - |
| 6526 |  Tokenarium TKNRM | US$0,000001216 | 4,51% | -6,71% | - | US$434,92 | - |
| 6527 |  Emerald Nodes EM | US$0,3190 | 3,50% | -20,33% | - | US$397,77 | - |
| 6528 |  CROC BOY CROC | US$0,000007581 | 7,83% | -17,40% | - | US$541,84 | - |
| 6529 |  Multiverse MVS | US$0,0001128 | 0,01% | -2,08% | - | US$2.234,74 | - |
| 6530 |  Hodl4Gold H4G | US$0,000000001460 | 5,32% | -0,42% | - | US$756,16 | - |
| 6531 |  Frenchie Network FREN | US$0,0000001789 | -6,09% | 3,31% | - | US$653,32 | - |
| 6532 |  BABYOKX BABYOKX | US$0,000000004734 | 4,69% | -3,96% | - | US$135,34 | - |
| 6533 |  Camel Coin CMLCOIN | US$0,05696 | 2,96% | -8,23% | - | US$388,83 | - |
| 6534 |  PayRue (Propel) PROPEL | US$0,00005115 | 5,40% | -7,67% | - | US$891,61 | - |
| 6535 |  FOMO Chronicles Manga OTAKU | US$0,0004301 | 1,95% | -2,99% | - | US$633,36 | - |
| 6536 |  ACY FINANCE ACY | US$0,009530 | 1,45% | -1,02% | - | US$413,99 | - |
| 6537 |  Super Soccer SPS | US$0,002086 | -3,03% | 0,00% | - | US$9.491,37 | - |
| 6538 |  Dukecoin DKC | US$0,002610 | -5,79% | -10,76% | - | US$390,24 | - |
| 6539 |  Bafi Finance BAFI | US$1,05 | 11,62% | 7,80% | - | US$475,56 | - |
| 6540 |  Metagame Arena MGA | US$0,03622 | -1,09% | -6,12% | - | US$1.143,20 | - |
| 6541 |  Columbus CBS | US$0,0000004608 | 2,70% | -0,18% | - | US$381,41 | - |
| 6542 |  Skate Metaverse Coin SMC | US$0,0007380 | 4,37% | -93,64% | - | US$11.488,73 | - |
| 6543 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$375,44 | - |
| 6544 |  ARTX Trading ARTX | US$0,01916 | 9,98% | 1,44% | - | US$379,60 | - |
| 6545 |  Piratera PIRA | US$0,002079 | -0,92% | -11,76% | - | US$820,55 | - |
| 6546 |  French Digital Reserve FDR | US$0,1489 | 13,19% | 0,48% | - | US$376,54 | - |
| 6547 |  Amaterasu Finance IZA | US$0,1495 | 4,56% | -12,70% | - | US$376,42 | - |
| 6548 |  1SAFU SAFU | US$0,00000009312 | 73,12% | 62,64% | - | US$375,67 | - |
| 6549 |  BurningMoon BM | US$0,0006432 | 5,61% | 3,70% | - | US$440,37 | - |
| 6550 |  DAO Farmer DFW DFW | US$0,0007375 | -1,95% | -14,24% | - | US$669,98 | - |
| 6551 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,005188 | 2,65% | -15,88% | - | US$465,02 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.