Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Piccolo Inu PINU | US$0,00000001402 | 9,01% | 6,56% | - | US$738,61 | - |
| 6353 |  Flourishing AI AI | US$0,01073 | 3,01% | -18,90% | - | US$1.240,83 | - |
| 6354 |  CAPITAL X CELL CXC | US$0,00003913 | 4,21% | -0,10% | - | US$536,44 | - |
| 6355 |  4INT 4INT | US$0,005363 | 4,24% | -7,97% | - | US$2.299,72 | - |
| 6356 |  OREN Game OREN | US$0,00002528 | -30,80% | -87,52% | - | US$18.100,03 | - |
| 6357 |  Felix FLX | US$0,00000005499 | -3,26% | -6,72% | - | US$1.125,22 | - |
| 6358 |  Infinite Arcade TIC | US$0,03833 | 5,66% | 0,00% | - | US$12.812,33 | - |
| 6359 |  SEKUYA SKUY | US$0,0000008218 | -1,72% | -13,34% | - | US$1.941,24 | - |
| 6360 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1352 | 10,96% | -16,17% | - | US$543,15 | - |
| 6361 |  Jigen JIG | US$0,003324 | 2,00% | -16,23% | - | US$566,64 | - |
| 6362 |  Oculus Vision OCV | US$0,001827 | -2,53% | -2,34% | - | US$538,40 | - |
| 6363 |  GScarab GSCARAB | US$3,08 | 1,74% | -15,49% | - | US$539,76 | - |
| 6364 |  Intelligent Investment Chain IIC | US$0,000006676 | 7,45% | -26,82% | - | US$538,50 | - |
| 6365 |  QuinCoin QIN | US$0,0008492 | -0,26% | -0,55% | - | US$537,15 | - |
| 6366 |  HappyLand Reward HPW | US$0,001213 | -3,75% | -11,94% | - | US$819,76 | - |
| 6367 |  DeXit Network DXT | US$0,001462 | 0,68% | -2,68% | - | US$677,08 | - |
| 6368 |  YellowHeart Protocol HRTS | US$0,05718 | -0,06% | -1,43% | - | US$535,19 | - |
| 6369 |  DiveWallet Token DWT | US$0,000000000529 | 4,97% | 2,93% | - | US$1.082,65 | - |
| 6370 |  Ecio ECIO | US$0,0002681 | -0,78% | -3,44% | - | US$745,08 | - |
| 6371 |  Vira-lata Finance REAU | US$0,000000001063 | 3,66% | 7,07% | - | US$557,74 | - |
| 6372 |  The Everlasting Parachain ELP | US$0,05992 | 1,42% | -6,36% | - | US$3.008,54 | - |
| 6373 |  Exohood EXO | US$0,00009704 | 22,15% | -6,34% | - | US$4.469,77 | - |
| 6374 |  SpiderDAO SPDR | US$0,0003437 | 4,25% | -13,57% | - | US$531,02 | - |
| 6375 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01309 | -0,18% | -9,38% | - | US$697,67 | - |
| 6376 |  Mother of Memes MOM | US$0,000000000023 | 7,23% | 70,63% | - | US$529,55 | - |
| 6377 |  Symmetric SYMM | US$1,15 | 3,08% | -12,69% | - | US$510,27 | - |
| 6378 |  IjasCoin IJC | US$0,000008153 | 4,08% | -5,37% | - | US$1.017,87 | - |
| 6379 |  CorgiNFTGame COR | US$0,02475 | -0,99% | -5,41% | - | US$1.206,45 | - |
| 6380 |  Urfaspor Token URFA | US$0,9824 | 1,96% | -10,59% | - | US$523,38 | - |
| 6381 |  Bitcoin Asset BTA | US$0,003421 | 5,88% | -1,17% | - | US$541,19 | - |
| 6382 |  One Basis OBS | US$0,2333 | 6,62% | 8,16% | - | US$731,76 | - |
| 6383 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 7,08% | 4,65% | - | US$5.799,39 | - |
| 6384 |  pSTAKE Staked ATOM STKATOM | US$8,29 | 6,17% | 10,88% | - | US$522,01 | - |
| 6385 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$840,67 | - |
| 6386 |  STREETH STREETH | US$0,009902 | 14,34% | -14,38% | - | US$522,01 | - |
| 6387 |  QuackInu QUACK | US$0,000000003385 | 4,78% | -87,03% | - | US$11.604,55 | - |
| 6388 |  Lemonn LMN | US$0,02267 | 7,46% | -5,21% | - | US$1.118,38 | - |
| 6389 |  DiversiFi Blue DVFB | US$0,000002792 | 10,54% | 7,16% | - | US$4.535,57 | - |
| 6390 |  Dark Land Survival BIG | US$0,008516 | -0,91% | -4,70% | - | US$598,38 | - |
| 6391 |  Zoo Token ZOOT | US$0,000000000003 | 2,70% | 3,45% | - | US$1.478,66 | - |
| 6392 |  MEME KONG MKONG | US$0,02877 | 7,72% | 14,07% | - | US$514,90 | - |
| 6393 |  Lunes LUNES | US$0,004842 | 20,99% | 16,83% | - | US$514,30 | - |
| 6394 |  Lucky Lion LUCKY | US$0,0006091 | 3,04% | 23,52% | - | US$2.340,70 | - |
| 6395 |  Eroverse ERO | US$0,000005347 | 4,95% | -3,26% | - | US$542,30 | - |
| 6396 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000200 | 0,00% | -94,18% | - | US$520,35 | - |
| 6397 |  Blocks Space BLS | US$0,01190 | -0,41% | -1,91% | - | US$696,01 | - |
| 6398 |  AK12 AK12 | US$0,1187 | 4,59% | -6,48% | - | US$509,98 | - |
| 6399 |  WaultSwap WEX | US$0,00009186 | 4,56% | -1,85% | - | US$520,84 | - |
| 6400 |  Dymmax DMX | US$0,003976 | -39,32% | 30,52% | - | US$509,14 | - |
| 6401 |  DeFIRE CWAP | US$0,03843 | 8,84% | 62,37% | - | US$509,68 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.