Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Europa ORBIT | US$0,4525 | 7,13% | -8,49% | - | US$463,03 | - |
| 6453 |  Vulcano VULC | US$0,01670 | 4,45% | -14,90% | - | US$1.310,65 | - |
| 6454 |  Sashimi SASHIMI | US$0,002949 | 6,60% | -12,76% | - | US$443,80 | - |
| 6455 |  Earn Defi Coin EDC | US$3,99 | 0,23% | -17,36% | - | US$443,65 | - |
| 6456 |  Useless (V3) USE | US$0,001894 | 6,05% | 0,00% | - | US$694,98 | - |
| 6457 |  Decentralized Universal Basic Income DUBI | US$9,98 | 1,03% | 1,02% | - | US$1.040,13 | - |
| 6458 |  CrypterToken CRYPT | US$0,000000000542 | 5,72% | 0,99% | - | US$489,13 | - |
| 6459 |  ClaimSwap CLA | US$0,09861 | 16,94% | 21,01% | - | US$441,99 | - |
| 6460 |  Sukuna Inu SUKUNA | US$0,000000000035 | 8,69% | -1,54% | - | US$673,42 | - |
| 6461 |  Elfworld ELFT | US$0,03494 | 5,63% | -5,21% | - | US$438,63 | - |
| 6462 |  Relevant REL | US$0,1231 | 3,12% | -6,84% | - | US$440,79 | - |
| 6463 |  CAT CAT | US$1,22 | 51,80% | -24,30% | - | US$443,85 | - |
| 6464 |  ONE PIECE ONEPIECE | US$0,000000000039 | 70,98% | 131,32% | - | US$454,52 | - |
| 6465 |  Salary SLR | US$0,1467 | 2,09% | -3,33% | - | US$436,13 | - |
| 6466 |  Electric Cash ELCASH | US$1,15 | -1,01% | 6,46% | - | US$436,11 | - |
| 6467 |  XGOLD COIN XGOLD | US$0,001879 | 5,11% | -0,93% | - | US$435,43 | - |
| 6468 |  Infinity Arena INAZ | US$0,001585 | 5,89% | -4,90% | - | US$942,05 | - |
| 6469 |  One Share ONS | US$1,84 | -3,56% | -7,23% | - | US$434,69 | - |
| 6470 |  Amgen AMG | US$0,5104 | 9,09% | -5,19% | - | US$466,42 | - |
| 6471 |  FarmerDoge CROP | US$0,0001846 | 5,65% | -3,99% | - | US$584,84 | - |
| 6472 |  Will Liu LIU | US$0,000000000001 | 6,15% | -3,10% | - | US$455,75 | - |
| 6473 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,65 | 0,97% | -7,75% | - | US$433,62 | - |
| 6474 |  Avax Nodes ANODE | US$0,8250 | -1,47% | -31,42% | - | US$435,95 | - |
| 6475 |  Dead Knight Metaverse DKM | US$0,001609 | 14,22% | 8,42% | - | US$304,69 | - |
| 6476 |  Decentralized Community Investment Protocol DCIP | US$0,000000001864 | 3,82% | -9,14% | - | US$439,33 | - |
| 6477 |  Cashera CSR | US$0,0007588 | -22,43% | -91,83% | - | US$1.509,49 | - |
| 6478 |  TOYO TOYO | US$0,08825 | -1,00% | -17,53% | - | US$1.269,40 | - |
| 6479 |  Pocket Arena POC | US$0,09133 | -0,18% | -1,98% | - | US$729,43 | - |
| 6480 |  Inu Base INUB | US$0,04622 | 6,34% | -0,80% | - | US$431,24 | - |
| 6481 |  CryptoVsZombie CVZ | US$0,001763 | -1,42% | -3,36% | - | US$855,72 | - |
| 6482 |  PAYZ PAYMENTS PAYZ | US$0,0006420 | -5,70% | 0,47% | - | US$478,92 | - |
| 6483 |  MetaDoge METADOGE | US$0,000000000179 | 2,85% | 1,16% | - | US$805,50 | - |
| 6484 |  Captain Inu CPTINU | US$0,000000000712 | 8,70% | -2,33% | - | US$426,50 | - |
| 6485 |  GlowV2 GlowV2 | US$0,000000001426 | 5,13% | -3,27% | - | US$822,27 | - |
| 6486 |  NFTshootout SHOO | US$0,000000000882 | 9,43% | -14,95% | - | US$423,35 | - |
| 6487 |  Umbria Network UMBR | US$0,8997 | 7,02% | -4,17% | - | US$424,86 | - |
| 6488 |  Avaware AVE | US$0,008060 | 5,68% | -20,01% | - | US$427,38 | - |
| 6489 |  Lots Gaming LTSG | US$0,0001613 | 1,36% | -16,00% | - | US$815,14 | - |
| 6490 |  SpaceSHIB SPACESHIB | US$0,00000002151 | 5,25% | 2,12% | - | US$510,78 | - |
| 6491 |  XTblock XTT-B20 | US$0,06843 | -0,06% | 1,00% | - | US$897,31 | - |
| 6492 |  Mindfolk Wood $WOOD | US$0,07519 | -3,97% | -31,18% | - | US$420,05 | - |
| 6493 |  TacoCat Token TCT | US$0,000004986 | 0,00% | 0,00% | - | US$419,75 | - |
| 6494 |  Auditchain AUDT | US$0,04962 | 0,53% | -34,13% | - | US$419,64 | - |
| 6495 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,11% | 6,92% | - | US$2.951,77 | - |
| 6496 |  The Realm Defenders TRD | US$0,001229 | -0,80% | -22,64% | - | US$370,88 | - |
| 6497 |  Doom Hero Dao DHD | US$0,04546 | -0,39% | -3,03% | - | US$1.281,40 | - |
| 6498 |  EverReflect EVRF | US$0,000000001071 | 6,93% | 2,27% | - | US$1.071,36 | - |
| 6499 |  PhoenixDefi.Finance PNIX | US$0,0003996 | -20,00% | -33,33% | - | US$440,70 | - |
| 6500 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001106 | 5,66% | 0,41% | - | US$855,74 | - |
| 6501 |  Medi Token MEDI | US$0,000000000000 | 7,89% | -1,23% | - | US$413,91 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.