Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  1X Short XRP Token XRPHEDGE | US$76,46 | 0,80% | 2,26% | - | US$1.086,26 | - |
| 6152 |  CrypterToken CRYPT | US$0,000000000542 | 0,08% | 3,22% | - | US$1.082,58 | - |
| 6153 |  Golden Roots GDR | US$0,00006494 | -19,75% | -12,14% | - | US$1.161,72 | - |
| 6154 |  UniArts UART | US$0,02065 | -1,34% | -2,17% | - | US$1.078,40 | - |
| 6155 |  Darkness Dollar DUSD | US$0,8157 | -2,26% | -0,75% | - | US$1.074,33 | - |
| 6156 |  ABEY ABEY | US$0,6496 | 4,16% | 52,92% | - | US$1.073,41 | - |
| 6157 |  StarLink SLNV2 | US$0,0002386 | -4,76% | -5,09% | - | US$1.069,42 | - |
| 6158 |  LimeOdysseyM with ITAM LOM | US$0,01244 | 0,65% | 9,06% | - | US$1.067,32 | - |
| 6159 |  HK Coin HKC | US$0,1278 | 1,83% | 0,66% | - | US$1.058,77 | - |
| 6160 |  HelpSeed HELPS | US$0,00002048 | -2,38% | -9,55% | - | US$1.068,63 | - |
| 6161 |  TheFutbolCoin TFC | US$0,01139 | -18,31% | 2,09% | - | US$1.068,25 | - |
| 6162 |  Doom Hero Game DHG | US$0,00003319 | -1,21% | -6,39% | - | US$1.067,81 | - |
| 6163 |  HeroVerse HER | US$0,001531 | 5,31% | 8,82% | - | US$1.067,63 | - |
| 6164 |  Alpha Pad APAD | US$0,0001004 | -2,98% | -4,77% | - | US$1.062,83 | - |
| 6165 |  MiniSwap MINI | US$0,01461 | 0,82% | 3,12% | - | US$1.060,88 | - |
| 6166 |  Piggy Share PSHARE | US$2,21 | -4,18% | -32,62% | - | US$1.052,00 | - |
| 6167 |  Armor NXM arNXM | US$13,09 | -4,79% | 22,68% | - | US$1.055,27 | - |
| 6168 |  OREN Game OREN | US$0,00002499 | -1,18% | -87,90% | - | US$1.053,22 | - |
| 6169 |  SolAPE Token SOLAPE | US$0,002084 | -2,73% | -4,72% | - | US$1.053,51 | - |
| 6170 |  Cryption Network CNT | US$0,004798 | -1,81% | -9,05% | - | US$1.070,89 | - |
| 6171 |  Dexalot ALOT | US$0,4596 | 0,52% | 15,68% | - | US$1.048,31 | - |
| 6172 |  Renascent Finance RENASCENT | US$0,1150 | -2,20% | 1,20% | - | US$1.048,76 | - |
| 6173 |  Moonarch.app MOONARCH | US$0,004777 | -1,52% | -2,81% | - | US$1.046,92 | - |
| 6174 |  AliCoin ALICN | US$0,005863 | 0,44% | 59,16% | - | US$1.045,65 | - |
| 6175 |  Idea Chain Coin ICH | US$0,01252 | -0,20% | -17,88% | - | US$1.042,41 | - |
| 6176 |  NEXTEP NEXTEP | US$0,000005175 | 0,13% | -3,37% | - | US$1.038,67 | - |
| 6177 |  PanicSwap PANIC | US$0,01050 | 12,36% | -13,30% | - | US$1.041,01 | - |
| 6178 |  MyBricks $BRICKS | US$0,002273 | -0,75% | -0,91% | - | US$1.036,82 | - |
| 6179 |  Iotex Monster Go MTGO | US$0,008045 | 0,56% | -20,23% | - | US$1.037,15 | - |
| 6180 |  Battle Of Multiworld BMW | US$0,00005825 | 0,26% | -11,23% | - | US$1.036,38 | - |
| 6181 |  Walter Inu $WINU | US$0,000001237 | -1,42% | -6,59% | - | US$1.032,94 | - |
| 6182 |  Magic Of Universe MGC | US$0,00004254 | -3,90% | -8,80% | - | US$1.028,43 | - |
| 6183 |  Cryptogram CRYPTOGRAM | US$0,00004689 | 3,27% | -10,73% | - | US$1.027,35 | - |
| 6184 |  Vicewrld VICE | US$0,002918 | 0,36% | 0,82% | - | US$1.023,14 | - |
| 6185 |  Bunny Girl Universe BNGT | US$0,000000000039 | 3,40% | -5,25% | - | US$1.023,10 | - |
| 6186 |  Honey Deluxe Token HONEYD | US$0,2331 | 8,10% | -10,04% | - | US$1.021,58 | - |
| 6187 |  Lemonn LMN | US$0,02255 | -0,51% | -1,75% | - | US$1.477,01 | - |
| 6188 |  PlayChip PLA | US$0,001524 | -5,83% | 25,26% | - | US$1.039,60 | - |
| 6189 |  FanVerse FANV | US$0,008130 | -2,26% | -2,96% | - | US$1.019,83 | - |
| 6190 |  BecoSwap Token BECO | US$0,001521 | -0,59% | -8,40% | - | US$1.078,59 | - |
| 6191 |  3x Short EOS Token EOSBEAR | US$0,00002306 | 3,70% | -11,00% | - | US$1.014,64 | - |
| 6192 |  FoodChain Global FOOD | US$0,08822 | 11,21% | 29,89% | - | US$1.014,61 | - |
| 6193 |  USD Open Dollar USDO | US$0,5333 | 0,27% | 6,32% | - | US$1.010,96 | - |
| 6194 |  DeepBlueSea DBEA | US$0,1206 | -16,04% | -17,63% | - | US$1.012,14 | - |
| 6195 |  Crypto Excellence CE | US$0,6860 | 1,81% | -9,55% | - | US$1.011,42 | - |
| 6196 |  Flokimooni FLOKIM | US$0,00000007260 | -0,56% | 9,42% | - | US$1.008,03 | - |
| 6197 |  Defi Coin DEFC | US$0,1266 | 0,56% | -13,62% | - | US$1.006,04 | - |
| 6198 |  Sekuritance SKRT | US$0,002105 | -1,32% | -1,85% | - | US$1.006,75 | - |
| 6199 |  CoinxPad CXPAD | US$0,00001031 | 0,01% | 1,43% | - | US$1.003,70 | - |
| 6200 |  Charactbit CHB | US$0,0008435 | 6,48% | -66,26% | - | US$1.003,93 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.