Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  Egoras Credit EGC | US$66,94 | -8,16% | -11,94% | - | US$1.447,24 | - |
| 6002 |  Flits FLS | US$0,2600 | 4,56% | 7,80% | - | US$1.440,48 | - |
| 6003 |  Canadian Inuit Dog CADINU | US$0,000000000013 | -14,92% | 86,86% | - | US$1.438,40 | - |
| 6004 |  Xtra Fund XTRA | US$0,001198 | -0,38% | -12,25% | - | US$1.437,19 | - |
| 6005 |  Gami Studio GAMI | US$0,002687 | -15,23% | -25,80% | - | US$1.394,09 | - |
| 6006 |  SoulSwap Finance SOUL | US$0,007993 | -1,24% | -15,70% | - | US$1.431,74 | - |
| 6007 |  AlgoDAO ADAO | US$0,7023 | -0,30% | 9,21% | - | US$1.430,84 | - |
| 6008 |  MoonEdge MOONED | US$0,004670 | 0,26% | 0,97% | - | US$1.685,89 | - |
| 6009 |  Candylad CANDYLAD | US$0,000000000000 | -4,65% | 26,15% | - | US$1.408,95 | - |
| 6010 |  The Flash Currency TFC | US$0,00005474 | 0,29% | 5,70% | - | US$1.376,33 | - |
| 6011 |  The Three Kingdoms TTK | US$0,004205 | -0,99% | -18,36% | - | US$1.458,75 | - |
| 6012 |  Reflecto REFLECTO | US$0,000000000062 | 0,24% | -11,81% | - | US$1.404,20 | - |
| 6013 |  Smart Marketing Token SMT | US$0,2088 | 7,18% | -14,32% | - | US$1.406,53 | - |
| 6014 |  Parma Token PARMA | US$0,000004065 | 1,69% | 12,09% | - | US$1.402,31 | - |
| 6015 |  Kross Chain LaunchPad KCLP | US$0,0001124 | -14,75% | -22,16% | - | US$1.402,18 | - |
| 6016 |  LEMON LEMN | US$0,2414 | 0,54% | -69,81% | - | US$1.402,01 | - |
| 6017 |  .Alpha .ALPHA | US$21,49 | 0,08% | 0,02% | - | US$1.399,82 | - |
| 6018 |  EthicHub ETHIX | US$0,1777 | -3,25% | 4,96% | - | US$1.397,98 | - |
| 6019 |  DRIVENx DVX | US$0,005045 | -0,17% | -6,41% | - | US$1.395,50 | - |
| 6020 |  Kabosu KABOSU | US$0,000000002030 | -0,51% | 5,54% | - | US$1.395,43 | - |
| 6021 |  Afrostar AFRO | US$0,000000002119 | -0,62% | -1,80% | - | US$1.392,70 | - |
| 6022 |  CROC BOY CROC | US$0,000007220 | -4,77% | -18,56% | - | US$1.388,11 | - |
| 6023 |  Dx Spot DXS | US$0,0001549 | 0,32% | 7,07% | - | US$1.387,96 | - |
| 6024 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01290 | -1,42% | -8,22% | - | US$1.386,84 | - |
| 6025 |  Frapped USDT fUSDT | US$0,9991 | -0,04% | 0,64% | - | US$1.386,44 | - |
| 6026 |  Shiba Heist HEIST | US$0,0001420 | 0,69% | -5,66% | - | US$1.382,94 | - |
| 6027 |  HunnyDAO LOVE | US$0,04902 | 0,36% | -19,48% | - | US$1.384,80 | - |
| 6028 |  3x Short XRP Token XRPBEAR | US$0,0000001702 | -5,33% | 6,53% | - | US$1.381,08 | - |
| 6029 |  Women Empowerment Token WEMP | US$0,000000000764 | -0,01% | 9,44% | - | US$58,73 | - |
| 6030 |  Voice Token VOICE | US$23,23 | -2,64% | -10,69% | - | US$1.377,84 | - |
| 6031 |  Newsolution2.0 NSTE | US$0,04018 | -8,90% | 13,21% | - | US$1.376,34 | - |
| 6032 |  Cosmik Finance COSMIK | US$0,1574 | -1,44% | -13,78% | - | US$1.374,44 | - |
| 6033 |  Xaviera Techno Solutions XTS | US$0,0002967 | 0,27% | 26,44% | - | US$1.370,74 | - |
| 6034 |  TasteNFT TASTE | US$0,000000000668 | -0,13% | -5,42% | - | US$1.369,87 | - |
| 6035 |  Potato POTATO | US$0,00000002536 | 31,62% | 4,87% | - | US$1.367,95 | - |
| 6036 |  Sovi Finance SOVI | US$0,7341 | -2,22% | -8,91% | - | US$1.374,05 | - |
| 6037 |  Safety SFT | US$0,001320 | -4,51% | -9,65% | - | US$1.360,00 | - |
| 6038 |  5STAR Protocol 5STAR | US$0,00005029 | 19,34% | 130,03% | - | US$1.360,07 | - |
| 6039 |  Adamant ADMC | US$0,0000003909 | 4,18% | 2,37% | - | US$1.356,00 | - |
| 6040 |  XR Shiba Inu XRSHIB | US$0,000000000310 | 1,64% | -26,17% | - | US$1.352,61 | - |
| 6041 |  CryptoCart V2 CCV2 | US$0,6806 | 3,87% | -8,09% | - | US$1.348,13 | - |
| 6042 |  Milky Token MILKY | US$0,0002638 | 4,75% | 15,45% | - | US$1.343,13 | - |
| 6043 |  Bitcoin File BIFI | US$0,0004142 | 6,43% | 9,11% | - | US$1.344,48 | - |
| 6044 |  bitCEO BCEO | US$0,004992 | -1,44% | -0,88% | - | US$1.339,59 | - |
| 6045 |  Beyond Meat tokenized stock FTX BYND | US$27,42 | 5,66% | 14,78% | - | US$1.333,40 | - |
| 6046 |  Ultra Clear UCR | US$0,01635 | -0,20% | 58,11% | - | US$1.326,74 | - |
| 6047 |  CRODEX CRX | US$4,81 | -1,70% | 3,83% | - | US$1.326,70 | - |
| 6048 |  Duzce Token DUZCE | US$0,5774 | 3,23% | 2,48% | - | US$1.323,38 | - |
| 6049 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007708 | 0,08% | 5,96% | - | US$1.319,65 | - |
| 6050 |  Teneo TEN | US$0,009220 | -1,09% | -6,15% | - | US$1.317,81 | - |
Tabel di atas menampilkan halaman 121 dari total 200 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.