Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Safechaintoken SCT | US$0,0003624 | -0,65% | 0,91% | - | US$1.974,79 | - |
| 5852 |  KillSwitch KSW | US$0,04462 | -0,78% | 3,17% | - | US$1.961,48 | - |
| 5853 |  La Peseta PTA | US$0,000000001732 | -0,98% | 79,38% | - | US$1.961,22 | - |
| 5854 |  DogeSwap DOG | US$0,001433 | -1,24% | 2,10% | - | US$1.970,31 | - |
| 5855 |  mKitty MKITTY | US$0,07438 | -40,35% | -43,22% | - | US$1.950,24 | - |
| 5856 |  VIP Token VIP | US$0,00000001037 | 0,05% | 1,12% | - | US$1.950,43 | - |
| 5857 |  GSENetwork GSE | US$0,00002555 | -13,83% | -12,17% | - | US$1.953,68 | - |
| 5858 |  Starchi ELIXIR | US$0,003373 | -0,68% | -3,26% | - | US$2.635,67 | - |
| 5859 |  MineCrypto MCR | US$0,01941 | -0,53% | -18,86% | - | US$1.937,38 | - |
| 5860 |  Multiverse Capital MVC | US$0,0000001268 | 0,64% | 13,23% | - | US$1.936,37 | - |
| 5861 |  VoltSwap VOLT | US$0,01558 | -4,05% | -4,42% | - | US$2.019,42 | - |
| 5862 |  Decentralized Nations DENA | US$0,6428 | -1,43% | -17,06% | - | US$1.933,72 | - |
| 5863 |  Ninja Protocol NINJA | US$0,01333 | -2,49% | -7,45% | - | US$1.932,88 | - |
| 5864 |  Poriverse RIKEN | US$0,003836 | -3,43% | -36,68% | - | US$1.919,01 | - |
| 5865 |  Dinger Token DINGER | US$0,000001256 | -2,86% | -2,26% | - | US$1.918,57 | - |
| 5866 |  Dcoin Token DT | US$0,003188 | -0,03% | -3,51% | - | US$1.900,07 | - |
| 5867 |  Dripto DRYP | US$0,01402 | 0,24% | 25,78% | - | US$1.913,97 | - |
| 5868 |  GalaxyPad GXPAD | US$0,001507 | -1,52% | -3,15% | - | US$1.911,33 | - |
| 5869 |  Tenet TEN | US$0,1285 | -3,04% | -31,22% | - | US$1.896,79 | - |
| 5870 |  MultiPad MPAD | US$0,0008230 | 0,24% | 0,33% | - | US$1.891,57 | - |
| 5871 |  Bostrom BOOT | US$0,00000001890 | 1,76% | 12,72% | - | US$1.905,54 | - |
| 5872 |  GenshinFlokiInu GFloki | US$0,000000001138 | 1,52% | -1,99% | - | US$1.889,00 | - |
| 5873 |  WonderHero HON | US$0,0006772 | 6,96% | -4,08% | - | US$1.875,53 | - |
| 5874 |  MacaronSwap MCRN | US$0,1498 | 1,56% | 1,62% | - | US$1.888,81 | - |
| 5875 |  Oxfinance OXFI | US$0,1674 | -0,60% | -1,90% | - | US$1.858,18 | - |
| 5876 |  CroMoon MOON | US$0,000000000018 | -59,55% | -92,40% | - | US$1.863,33 | - |
| 5877 |  ZEUS10000 (NEW) ZEUS | US$24,37 | -10,81% | -8,63% | - | US$1.853,56 | - |
| 5878 |  Medican Coin MCAN | US$0,02079 | 59,89% | 58,07% | - | US$1.885,75 | - |
| 5879 |  Dinastycoin DCY | US$0,0005582 | -0,59% | 6,68% | - | US$1.899,96 | - |
| 5880 |  FUFU FUFU | US$0,001321 | -1,68% | -2,34% | - | US$1.844,54 | - |
| 5881 |  Jetset JTS | US$0,0002203 | -7,13% | -33,45% | - | US$1.844,22 | - |
| 5882 |  CryptoGangsters CGANG | US$0,001655 | 0,07% | 0,08% | - | US$1.842,81 | - |
| 5883 |  DARTH DAH | US$0,3985 | 0,07% | -0,76% | - | US$1.823,79 | - |
| 5884 |  TipsyCoin $TIPSY | US$0,00005586 | 0,11% | 16,24% | - | US$1.817,22 | - |
| 5885 |  Poodl Token POODL | US$0,00000001414 | 0,68% | 12,46% | - | US$1.806,40 | - |
| 5886 |  DAOLaunch DAL | US$0,2967 | -4,74% | -50,16% | - | US$1.809,22 | - |
| 5887 |  Guarded Ether GETH | US$905,29 | -2,80% | -4,15% | - | US$1.806,91 | - |
| 5888 |  MoonWay MOONWAY | US$0,000000000562 | -0,70% | 45,08% | - | US$1.804,99 | - |
| 5889 |  Aidi Finance AIDI | US$0,000000000015 | -16,36% | 21,30% | - | US$1.803,91 | - |
| 5890 |  Crinet CNT | US$0,00002785 | -52,67% | 97,22% | - | US$1.802,66 | - |
| 5891 |  ChoccySwap CCY | US$0,008755 | -0,22% | 7,53% | - | US$1.792,80 | - |
| 5892 |  Flourishing AI AI | US$0,009958 | -7,20% | -20,36% | - | US$1.791,43 | - |
| 5893 |  DAO Farmer DFW DFW | US$0,0007656 | 3,81% | -8,91% | - | US$1.793,37 | - |
| 5894 |  Artex ARTEX | US$0,002899 | -7,66% | 17,48% | - | US$1.787,94 | - |
| 5895 |  Peakmines PEAK PEAK | US$0,002862 | -0,29% | -3,38% | - | US$1.786,60 | - |
| 5896 |  Ara Blocks ARA | US$0,0008213 | 3,65% | 0,51% | - | US$1.785,01 | - |
| 5897 |  Saitoki Inu SAITOKI | US$0,0000006577 | -10,48% | -32,10% | - | US$1.918,55 | - |
| 5898 |  HedgePay HPAY | US$0,002465 | -0,09% | -3,82% | - | US$1.769,55 | - |
| 5899 |  Wanda Exchange WE | US$0,008915 | -0,09% | 0,25% | - | US$1.771,16 | - |
| 5900 |  Hare Plus HARE PLUS | US$0,000000000025 | -0,44% | 0,94% | - | US$1.768,35 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.