Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Online Cold Wallet OCW | US$0,05150 | -9,53% | -6,25% | - | US$2.390,80 | - |
| 5752 |  Ezillion EZI | US$0,000000000391 | -0,03% | -14,76% | - | US$2.370,75 | - |
| 5753 |  Thought THT | US$0,01782 | -12,31% | -13,40% | - | US$2.368,54 | - |
| 5754 |  Dogggo DOGGGO | US$0,000000002847 | 0,30% | -1,79% | - | US$2.366,06 | - |
| 5755 |  Coinstox CSX | US$0,00004985 | 10,89% | -44,42% | - | US$2.366,39 | - |
| 5756 |  Coliquidity COLI | US$0,0006870 | -14,95% | -8,45% | - | US$2.360,61 | - |
| 5757 |  Bzzone BZZONE | US$0,3047 | 0,18% | -4,13% | - | US$2.351,42 | - |
| 5758 |  NFTStyle NFTSTYLE | US$0,000000000570 | 2,95% | -17,27% | - | US$2.346,16 | - |
| 5759 |  Ftribe Fighters (F2 NFT) F2C | US$0,004567 | -3,42% | -22,64% | - | US$2.349,66 | - |
| 5760 |  Alpha Shares $ALPHA | US$0,000000001248 | 1,35% | -20,61% | - | US$2.355,79 | - |
| 5761 |  EURONIN EURONIN | US$0,0001339 | 25,23% | 25,27% | - | US$2.330,15 | - |
| 5762 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008072 | 2,19% | -14,01% | - | US$2.323,75 | - |
| 5763 |  IDM Token IDM | US$0,0003434 | -1,34% | -43,37% | - | US$2.324,30 | - |
| 5764 |  DEFIAI DFAI | US$0,003630 | -0,70% | -11,89% | - | US$2.318,60 | - |
| 5765 |  Wanaka Farm WAIRERE Token WAI | US$0,0002357 | 0,26% | -11,43% | - | US$2.322,92 | - |
| 5766 |  SportsIcon ICONS | US$0,06594 | 7,93% | -3,81% | - | US$2.319,74 | - |
| 5767 |  Identity IDTT | US$0,001327 | -1,12% | 3,15% | - | US$2.316,08 | - |
| 5768 |  Galaxy GLXY | US$0,02560 | -1,32% | -10,16% | - | US$2.318,36 | - |
| 5769 |  Crypto Raiders RAIDER | US$0,2122 | 5,68% | -4,05% | - | US$2.304,75 | - |
| 5770 |  Kounotori KTO | US$0,000000002880 | -4,21% | 14,04% | - | US$2.311,07 | - |
| 5771 |  SafeDogeCoin V2 SAFEDOGE | US$0,0003912 | 6,27% | -4,32% | - | US$2.300,97 | - |
| 5772 |  Amun Polygon Ecosystem Index PECO | US$1,91 | 1,62% | -4,75% | - | US$2.881,48 | - |
| 5773 |  Kronos DAO KRNO | US$2,31 | -15,58% | -34,91% | - | US$2.288,43 | - |
| 5774 |  LeagueDAO LEAG | US$0,001808 | -4,15% | -4,88% | - | US$2.287,06 | - |
| 5775 |  BUSDX BUSDX | US$0,0006382 | -3,11% | -1,66% | - | US$2.277,22 | - |
| 5776 |  TORG TORG | US$0,00001376 | -47,58% | -22,36% | - | US$2.281,05 | - |
| 5777 |  Shibrobi SHIBORG | US$0,000000000001 | 3,33% | -1,51% | - | US$2.276,14 | - |
| 5778 |  Plunge PLG | US$0,0002551 | 0,32% | 0,90% | - | US$2.270,32 | - |
| 5779 |  ELYFI ELFI | US$0,01828 | -0,40% | -20,66% | - | US$2.272,61 | - |
| 5780 |  Vanity VNY | US$0,0001001 | 0,95% | -9,88% | - | US$2.266,23 | - |
| 5781 |  Momo Protocol MOMO | US$0,001211 | -40,69% | -35,86% | - | US$2.471,11 | - |
| 5782 |  ZCore Finance ZEFI | US$0,01225 | -1,21% | -9,74% | - | US$2.300,98 | - |
| 5783 |  Shibonk SHIBO | US$0,000000000286 | 0,21% | 0,32% | - | US$2.263,91 | - |
| 5784 |  Algomint GOMINT | US$0,03882 | -3,64% | -14,06% | - | US$2.263,26 | - |
| 5785 |  100 Days Ventures ASTRO | US$0,001066 | 0,78% | -5,99% | - | US$2.244,74 | - |
| 5786 |  Turtles Token TRTLS | US$0,09970 | -2,82% | 8,76% | - | US$2.252,90 | - |
| 5787 |  Behodler EYE | US$0,1123 | -1,88% | 8,60% | - | US$2.251,49 | - |
| 5788 |  ProjectMars MARS | US$0,0000004008 | -1,58% | -4,19% | - | US$2.257,08 | - |
| 5789 |  Solpad Finance SOLPAD | US$0,0003271 | -0,86% | -8,55% | - | US$2.250,22 | - |
| 5790 |  Stay In Destiny World SIW | US$0,009374 | -0,65% | -8,52% | - | US$2.245,97 | - |
| 5791 |  NoLimitCoin NLC | US$0,0009190 | 13,05% | 7,90% | - | US$2.240,80 | - |
| 5792 |  Solana Ecosystem Index SOLI | US$1,85 | -4,20% | -3,73% | - | US$2.240,47 | - |
| 5793 |  SpookyShiba SPOOKYSHIBA | US$0,000000003181 | 51,00% | 61,00% | - | US$2.228,74 | - |
| 5794 |  EverETH EVERETH | US$0,000000001009 | -0,29% | 0,55% | - | US$2.224,81 | - |
| 5795 |  GreenAir GREEN | US$0,0001367 | -0,35% | -0,90% | - | US$2.219,25 | - |
| 5796 |  BABYOKX BABYOKX | US$0,000000004474 | -5,49% | -6,52% | - | US$2.461,77 | - |
| 5797 |  OBORTECH OBOT | US$0,007113 | -9,39% | 6,43% | - | US$2.214,38 | - |
| 5798 |  Koinos KOIN | US$0,1928 | -3,16% | 2,73% | - | US$2.210,80 | - |
| 5799 |  HEADLINE HDL | US$0,1274 | -4,25% | 2,09% | - | US$2.194,48 | - |
| 5800 |  CASHTHAI CTHAI | US$0,0000001698 | -59,52% | -65,99% | - | US$2.191,27 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.