Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Colizeum ZEUM | US$0,02135 | -8,71% | -11,38% | - | US$2.907,36 | - |
| 5652 |  Swapz SWAPZ | US$0,003404 | -0,68% | -4,04% | - | US$2.892,05 | - |
| 5653 |  Mead MEAD | US$0,1066 | -2,97% | -16,76% | - | US$2.893,20 | - |
| 5654 |  YYE Energy YYE | US$0,0002962 | 0,11% | -11,34% | - | US$2.838,13 | - |
| 5655 |  Knights & Peasants KNIGHT | US$0,1733 | 17,81% | 410,58% | - | US$2.931,57 | - |
| 5656 |  $FiPi FIPI | US$0,02227 | -0,32% | -8,19% | - | US$2.869,78 | - |
| 5657 |  Saja SJA | US$0,000000000001 | 19,45% | 81,24% | - | US$2.860,84 | - |
| 5658 |  Avaware USD AUSD | US$0,9940 | 0,32% | 0,81% | - | US$2.843,25 | - |
| 5659 |  Zada ZADA | US$0,0000006996 | -0,26% | 5,93% | - | US$2.843,06 | - |
| 5660 |  Moola Market MOO | US$0,04565 | 1,77% | 16,66% | - | US$2.843,55 | - |
| 5661 |  Mexican Peso Tether MXNT | US$0,04899 | -1,04% | -2,14% | - | US$2.819,83 | - |
| 5662 |  ZONE ZONE | US$0,01103 | 0,94% | 2,16% | - | US$2.819,12 | - |
| 5663 |  inheritance Art IAI | US$0,1220 | 2,04% | 1,17% | - | US$2.811,38 | - |
| 5664 |  BLOCKMAX OCB | US$0,03292 | 14,27% | -13,72% | - | US$2.811,33 | - |
| 5665 |  GameStar GMS | US$0,0001054 | -0,38% | -6,52% | - | US$2.807,37 | - |
| 5666 |  Invest Like Stakeborg Index ILSI | US$37,41 | -2,82% | 0,11% | - | US$2.791,55 | - |
| 5667 |  Vulcano VULC | US$0,01649 | -1,25% | -14,38% | - | US$2.781,95 | - |
| 5668 |  CheersLand CHEERS | US$0,004004 | -0,22% | -9,68% | - | US$2.785,97 | - |
| 5669 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$2.779,94 | - |
| 5670 |  Evodefi GENX | US$0,006766 | 30,84% | -79,56% | - | US$10.045,39 | - |
| 5671 |  Clear Water $CLEAR | US$0,00009832 | 0,77% | 8,11% | - | US$2.771,03 | - |
| 5672 |  Insureum ISR | US$0,005341 | -1,11% | 14,97% | - | US$2.775,35 | - |
| 5673 |  EnreachDAO NRCH | US$2,92 | -0,82% | 5,41% | - | US$2.753,36 | - |
| 5674 |  Altair AIR | US$0,01460 | -0,91% | -6,48% | - | US$2.641,52 | - |
| 5675 |  Changer CNG | US$0,06474 | 5,28% | 19,15% | - | US$2.851,60 | - |
| 5676 |  Lydia Finance LYD | US$0,0006587 | 0,14% | -3,01% | - | US$2.737,34 | - |
| 5677 |  SeamlessSwap SEAMLESS | US$0,0001970 | -1,40% | 9,62% | - | US$2.735,64 | - |
| 5678 |  AnonToken AT | US$0,04296 | -2,08% | 3,22% | - | US$2.728,73 | - |
| 5679 |  GOGO.finance GOGO | US$6,04 | -6,25% | -10,15% | - | US$2.897,68 | - |
| 5680 |  CFX Quantum CFXQ | US$0,005120 | -1,55% | -1,21% | - | US$2.724,57 | - |
| 5681 |  UniDex UNIDX | US$0,5316 | -3,47% | -10,78% | - | US$2.714,84 | - |
| 5682 |  Morpher MPH | US$0,01218 | -3,31% | -5,68% | - | US$2.713,43 | - |
| 5683 |  bDollar BDO | US$0,04222 | -0,75% | -1,20% | - | US$3.481,74 | - |
| 5684 |  Yobit Token YO | US$816,26 | -3,97% | -22,60% | - | US$2.682,77 | - |
| 5685 |  Voice Street VST | US$0,05131 | 0,16% | -0,53% | - | US$2.693,35 | - |
| 5686 |  Ecoin Finance ECOIN | US$0,002044 | -0,39% | -1,34% | - | US$2.710,41 | - |
| 5687 |  MaskDoge MASKDOGE | US$0,000000002920 | -2,27% | 2,99% | - | US$2.687,78 | - |
| 5688 |  KSwap KST | US$0,0006399 | -0,70% | -4,23% | - | US$2.712,82 | - |
| 5689 |  OEC UNI UNIK | US$5,32 | 0,89% | 8,66% | - | US$2.764,48 | - |
| 5690 |  Cougar CGS | US$0,0001300 | -35,47% | -83,11% | - | US$2.664,41 | - |
| 5691 |  Charli3 C3 | US$0,1277 | 3,15% | -3,02% | - | US$2.657,73 | - |
| 5692 |  Cyber Crystal CRYSTAL | US$0,3251 | 0,21% | 0,00% | - | US$2.650,92 | - |
| 5693 |  Mars Mars | US$0,0007415 | -10,14% | -13,99% | - | US$2.639,83 | - |
| 5694 |  Block Monsters MNSTRS | US$0,001767 | -0,19% | -0,01% | - | US$2.634,57 | - |
| 5695 |  Qawalla QWLA | US$0,4812 | -19,05% | 0,00% | - | US$2.615,65 | - |
| 5696 |  POP Network Token POP | US$0,0003940 | 7,76% | -28,71% | - | US$2.626,95 | - |
| 5697 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,13% | -8,14% | - | US$2.510,93 | - |
| 5698 |  Hashtagger.com MOOO | US$0,05252 | -0,60% | -0,74% | - | US$2.609,50 | - |
| 5699 |  GAMI World GAMI | US$0,3961 | 0,54% | 12,90% | - | US$2.602,73 | - |
| 5700 |  Dogira DOGIRA | US$0,001227 | 2,33% | 0,35% | - | US$7.815,69 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.