Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NftyPlay POLO | US$0,0003095 | -0,05% | 3,29% | - | US$4.572,76 | - |
| 5452 |  Uberstate RIT 2.0 RIT20 | US$0,001499 | -16,67% | -79,72% | - | US$4.340,77 | - |
| 5453 |  Netcoincapital NCC | US$0,01619 | 0,62% | 9,49% | - | US$4.328,90 | - |
| 5454 |  CityStates: Medieval CSM | US$0,003500 | 4,17% | -14,86% | - | US$4.320,93 | - |
| 5455 |  HobbsNetworkToken HNW | US$1,79 | -0,08% | -15,47% | - | US$4.327,96 | - |
| 5456 |  Ally Direct Token DRCT | US$0,003104 | -1,36% | -16,22% | - | US$4.315,86 | - |
| 5457 |  AlgoStake STKE | US$0,002971 | -2,61% | -11,08% | - | US$4.348,70 | - |
| 5458 |  KaraStar UMY UMY | US$0,001366 | -0,95% | -16,67% | - | US$4.307,39 | - |
| 5459 |  Seedling Token SDLN | US$0,02844 | -4,45% | -8,79% | - | US$4.302,18 | - |
| 5460 |  EHash EHASH | US$0,02539 | 0,25% | -29,43% | - | US$4.301,08 | - |
| 5461 |  Ojamu OJA | US$0,007168 | 3,56% | 2,17% | - | US$8.078,82 | - |
| 5462 |  Drawshop Kingdom Reverse JOY | US$0,03353 | 0,37% | 3,11% | - | US$4.067,56 | - |
| 5463 |  TriipMiles TIIM | US$0,002584 | -4,87% | 2,05% | - | US$4.284,99 | - |
| 5464 |  MatrixETF MDF | US$0,001565 | -11,50% | -12,49% | - | US$4.279,80 | - |
| 5465 |  Green Chart GREEN | US$0,000001997 | -0,25% | -0,80% | - | US$4.270,51 | - |
| 5466 |  Rolaz Gold rGLD | US$0,2006 | -0,04% | -7,43% | - | US$4.258,11 | - |
| 5467 |  3X Long Ethereum Classic Token ETCBULL | US$0,004299 | -9,70% | -10,44% | - | US$4.255,33 | - |
| 5468 |  Liquidity Accelerator Token LAT | US$1,60 | -2,53% | -27,86% | - | US$4.251,18 | - |
| 5469 |  BlockSwap Network CBSN | US$0,002883 | -19,67% | -20,65% | - | US$4.243,28 | - |
| 5470 |  SmashCash SMASH | US$0,0004508 | 4,34% | 0,85% | - | US$4.236,90 | - |
| 5471 |  Lets Go Brandon LETSGO | US$0,000000007171 | 1,76% | 8,63% | - | US$4.209,30 | - |
| 5472 |  Traders coin TRDC | US$0,0009922 | -15,30% | -24,32% | - | US$4.138,12 | - |
| 5473 |  Octopus Protocol OPS | US$0,001367 | 6,04% | -7,02% | - | US$4.202,02 | - |
| 5474 |  TrustNFT TRUSTNFT | US$0,0009495 | -4,84% | -7,98% | - | US$5.276,25 | - |
| 5475 |  NanoMeter Bitcoin NMBTC | US$0,0000001058 | 0,41% | -4,25% | - | US$4.189,90 | - |
| 5476 |  EQO EQO | US$0,07000 | 33,55% | -17,65% | - | US$4.185,16 | - |
| 5477 |  MoveCash MCA | US$0,004926 | -1,14% | -1,36% | - | US$4.168,09 | - |
| 5478 |  Nirvana prANA PRANA | US$1,46 | -2,14% | -9,14% | - | US$4.165,62 | - |
| 5479 |  BUSD Buffet BBFT | US$0,000000001571 | 0,17% | 0,76% | - | US$4.151,58 | - |
| 5480 |  Farmland Protocol FAR | US$0,01081 | -11,61% | 3,69% | - | US$4.155,43 | - |
| 5481 |  The LoveChain LOV | US$0,08063 | -7,88% | -45,82% | - | US$4.141,33 | - |
| 5482 |  BOY X HIGHSPEED BXH | US$0,02553 | -3,01% | 22,40% | - | US$4.138,65 | - |
| 5483 |  Mobius Money MOBI | US$0,001606 | -1,50% | -5,01% | - | US$4.113,60 | - |
| 5484 |  99Starz STZ | US$0,05090 | -2,39% | -1,73% | - | US$5.791,01 | - |
| 5485 |  PixelVerse PIXEL | US$0,0009856 | 2,94% | -11,72% | - | US$4.115,81 | - |
| 5486 |  TemplarDAO TEM | US$1,14 | -2,33% | -8,33% | - | US$4.109,16 | - |
| 5487 |  SwapDEX SDX | US$0,003558 | 0,04% | 0,23% | - | US$4.070,16 | - |
| 5488 |  HIPPO TOKEN HIP | US$0,0000009802 | -4,93% | -6,27% | - | US$4.061,73 | - |
| 5489 |  Corgiswap CORIS | US$0,01285 | -0,04% | -2,73% | - | US$4.226,05 | - |
| 5490 |  Kitten Coin KITTENS | US$0,000000000206 | -4,56% | 4,62% | - | US$4.051,59 | - |
| 5491 |  Ghost Trader GTR | US$0,01639 | -1,12% | -1,69% | - | US$4.049,32 | - |
| 5492 |  Gains Farm GFARM2 | US$870,23 | 2,00% | -9,34% | - | US$9.690,54 | - |
| 5493 |  Penrose Finance PEN | US$0,006648 | 18,77% | -49,85% | - | US$4.073,92 | - |
| 5494 |  iAssets ASSET | US$0,0000003813 | -0,90% | -0,13% | - | US$4.014,70 | - |
| 5495 |  Nfans NFS | US$0,03184 | 11,51% | 122,87% | - | US$4.013,07 | - |
| 5496 |  BitCanna BCNA | US$0,01188 | 2,15% | 13,40% | - | US$3.984,74 | - |
| 5497 |  BabyDoge ETH BABYDOGE | US$0,000000007596 | -0,98% | 6,08% | - | US$3.968,85 | - |
| 5498 |  Dibs Share DSHARE | US$21,45 | -3,62% | 72,85% | - | US$3.963,06 | - |
| 5499 |  BALI TOKEN BLI | US$0,00000001076 | 15,25% | 346,67% | - | US$3.954,21 | - |
| 5500 |  Lemond LEMD | US$0,0003455 | 4,09% | 1,66% | - | US$3.955,03 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.