Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Uplift LIFT | US$0,03904 | -2,66% | -4,07% | - | US$5.713,30 | - |
| 5302 |  SideKick Token SK | US$0,08239 | 2,64% | 3,73% | - | US$5.701,59 | - |
| 5303 |  BLACK SHIBA INU SHIBB | US$0,00000002112 | 33,20% | -8,35% | - | US$5.929,81 | - |
| 5304 |  Coinary Token CYT | US$0,002606 | -3,49% | -7,47% | - | US$8.066,83 | - |
| 5305 |  LUNA DOGE TOKEN LDT | US$0,000005179 | -4,21% | -58,85% | - | US$5.675,93 | - |
| 5306 |  Krypton Galaxy Coin KGC | US$0,0001124 | -5,45% | 12,56% | - | US$5.681,84 | - |
| 5307 |  Uniform Fiscal Object UFO | US$0,0006259 | 3,12% | -14,27% | - | US$5.669,83 | - |
| 5308 |  PlayNity PLY | US$0,01548 | -3,16% | -5,54% | - | US$5.675,66 | - |
| 5309 |  eFin Decentralized WEFIN | US$0,0001394 | -18,53% | 27,55% | - | US$5.670,55 | - |
| 5310 |  Sleep Ecosystem SLEEP | US$0,001494 | -0,71% | -4,94% | - | US$5.653,42 | - |
| 5311 |  DopeWarz DRUG | US$0,001448 | -9,66% | -15,46% | - | US$5.652,23 | - |
| 5312 |  Secret (ERC20) WSCRT | US$0,9617 | -3,52% | -4,91% | - | US$5.641,98 | - |
| 5313 |  TrustKeys Network TRUSTK | US$0,08555 | -0,31% | 1,38% | - | US$5.608,73 | - |
| 5314 |  BSC MemePad BSCM | US$0,001142 | 1,75% | -6,51% | - | US$5.606,99 | - |
| 5315 |  Combo COMB | US$0,0008093 | 2,66% | -3,89% | - | US$5.622,81 | - |
| 5316 |  MetaWars WARS | US$0,002882 | -0,53% | -5,58% | - | US$5.604,59 | - |
| 5317 |  3X Long Tether Gold Token XAUTBULL | US$6.062,50 | 0,83% | -3,54% | - | US$5.592,00 | - |
| 5318 |  Choice Coin CHOICE | US$0,0002043 | 24,29% | -41,29% | - | US$5.579,28 | - |
| 5319 |  Favor FAVOR | US$0,1498 | -0,66% | -12,47% | - | US$5.530,82 | - |
| 5320 |  JD Coin JDC | US$0,03049 | -5,17% | 27,80% | - | US$5.553,44 | - |
| 5321 |  Metan Evolutions METAN | US$0,007852 | 0,97% | -25,11% | - | US$5.546,81 | - |
| 5322 |  dForce USD USX | US$0,9965 | -1,48% | 0,85% | - | US$5.516,42 | - |
| 5323 |  DogemonGo DOGO | US$0,000007746 | -0,44% | -8,42% | - | US$5.507,62 | - |
| 5324 |  Quoth QUOTH | US$0,02727 | -0,10% | -2,73% | - | US$5.504,47 | - |
| 5325 |  Surviving Soldiers SSG | US$0,03810 | -0,22% | 4,61% | - | US$5.482,75 | - |
| 5326 |  Tokenize Xchange TKX | US$3,40 | -0,86% | -5,32% | - | US$5.482,94 | - |
| 5327 |  Bumper BUMP | US$0,03047 | 9,55% | 15,63% | - | US$5.489,33 | - |
| 5328 |  ETHFan Burn $EFB | US$0,0000004988 | -0,03% | 9,97% | - | US$5.471,29 | - |
| 5329 |  Materium MTRM | US$0,1625 | -1,47% | 19,53% | - | US$5.483,83 | - |
| 5330 |  Wrapped Staked HEC WSHEC | US$132,64 | 4,04% | -8,98% | - | US$5.480,81 | - |
| 5331 |  Impermax IMX | US$0,02752 | 19,46% | 22,06% | - | US$5.451,05 | - |
| 5332 |  Alpha Kongs Club AKC | US$0,02621 | -0,89% | -2,73% | - | US$5.444,69 | - |
| 5333 |  ElasticSwap TIC | US$5,40 | 0,81% | 8,58% | - | US$5.439,14 | - |
| 5334 |  Million MM | US$2,70 | -1,71% | 1,95% | - | US$5.377,53 | - |
| 5335 |  FitScrypt FIT | US$0,0000003701 | -0,36% | 0,22% | - | US$5.371,16 | - |
| 5336 |  CharityDAO CHD | US$0,06189 | -0,70% | -3,86% | - | US$5.377,01 | - |
| 5337 |  Giresunspor Token GRS | US$1,52 | -0,48% | -2,37% | - | US$5.359,28 | - |
| 5338 |  MonoMoney MONO | US$0,01436 | 2,42% | -7,63% | - | US$5.347,32 | - |
| 5339 |  DisciplesDAO DCT | US$0,00005458 | 11,78% | -3,83% | - | US$5.337,38 | - |
| 5340 |  Exobots EXOS | US$0,06734 | -5,56% | -11,70% | - | US$5.383,38 | - |
| 5341 |  Penguin Finance PEFI | US$0,03114 | 4,64% | 11,47% | - | US$5.272,98 | - |
| 5342 |  Hoppers Game FLY | US$0,01056 | -0,82% | -9,17% | - | US$5.257,68 | - |
| 5343 |  3x Short Litecoin Token LTCBEAR | US$0,0006853 | 9,28% | 11,56% | - | US$5.261,93 | - |
| 5344 |  xToken XTK | US$0,004803 | 32,73% | 48,68% | - | US$5.256,86 | - |
| 5345 |  Sensi SENSI | US$0,003131 | -12,38% | -15,82% | - | US$5.251,50 | - |
| 5346 |  Velhalla SCAR | US$0,002001 | 4,04% | 15,81% | - | US$5.238,84 | - |
| 5347 |  Bitlocus BTL | US$0,007310 | -5,34% | -12,70% | - | US$5.232,78 | - |
| 5348 |  Affinity AFFINITY | US$0,000004379 | -0,02% | 4,53% | - | US$5.211,32 | - |
| 5349 |  Trillium TT | US$0,0001019 | -23,58% | -39,35% | - | US$5.435,89 | - |
| 5350 |  Launchpad TG DAO 3.0 TGDAO | US$0,001402 | -0,18% | -1,34% | - | US$5.190,05 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.