Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Project X XIL | US$0,01005 | 2,41% | 3,78% | - | US$5.073,92 | - |
| 5352 |  New Frontier Presents NFP | US$0,005701 | -6,68% | -10,51% | - | US$5.134,81 | - |
| 5353 |  CryptoMines Reborn CRUX | US$0,04641 | -2,53% | -2,93% | - | US$5.219,26 | - |
| 5354 |  renZEC RENZEC | US$57,29 | -2,45% | -2,61% | - | US$5.117,83 | - |
| 5355 |  Etherlite ETL | US$0,0004590 | -3,16% | -1,74% | - | US$5.276,31 | - |
| 5356 |  Pokmonsters POK | US$0,001898 | 0,00% | 0,03% | - | US$5.538,57 | - |
| 5357 |  CareCoin CARES | US$0,000000000297 | 2,18% | 62,62% | - | US$5.083,82 | - |
| 5358 |  Doctors Coin DRS | US$0,001617 | -10,72% | 7,11% | - | US$4.985,74 | - |
| 5359 |  Trendsy TRNDZ | US$0,0000001058 | -4,29% | -5,17% | - | US$5.088,75 | - |
| 5360 |  Green Shiba Inu (new) GINUX | US$0,0000004010 | 0,32% | 11,99% | - | US$5.068,68 | - |
| 5361 |  Hololoot HOL | US$0,03108 | -1,15% | -5,47% | - | US$5.075,33 | - |
| 5362 |  Bursaspor Fan Token TMSH | US$0,006471 | -2,30% | -14,01% | - | US$5.163,74 | - |
| 5363 |  Meta Course COURSE | US$0,000000000155 | -0,16% | -1,23% | - | US$5.064,53 | - |
| 5364 |  Ark Of The Universe ARKS | US$0,001245 | -0,83% | -4,14% | - | US$5.063,73 | - |
| 5365 |  Kyte.One KTE | US$0,04477 | -2,98% | -5,41% | - | US$5.938,26 | - |
| 5366 |  City of Dream COD | US$0,0001014 | -1,11% | -14,07% | - | US$5.063,12 | - |
| 5367 |  DKEY BANK DKEY | US$0,1119 | -39,79% | -43,99% | - | US$5.062,41 | - |
| 5368 |  Wrapped Bitcoin Cash WBCH | US$123,84 | 7,28% | 27,90% | - | US$5.047,69 | - |
| 5369 |  Virgo VGO | US$0,1160 | -0,03% | 19,92% | - | US$5.037,59 | - |
| 5370 |  R34P R34P | US$61,29 | 4,67% | -2,19% | - | US$5.037,53 | - |
| 5371 |  Unit Protocol Duck DUCK | US$0,01214 | -16,40% | -5,50% | - | US$5.061,29 | - |
| 5372 |  IOTEN IOTN | US$0,0003079 | -0,97% | -16,94% | - | US$5.014,55 | - |
| 5373 |  Daily COP DLYCOP | US$0,000002863 | -4,40% | 4,80% | - | US$8.699,74 | - |
| 5374 |  Vention VENTION | US$0,0007189 | -0,54% | -2,05% | - | US$5.021,59 | - |
| 5375 |  Ape In Records AIR | US$0,0004467 | 10,00% | 6,30% | - | US$4.824,37 | - |
| 5376 |  Shield Network SHIELDNET | US$0,0000009005 | 0,00% | 0,70% | - | US$5.007,32 | - |
| 5377 |  PolyCub POLYCUB | US$0,1439 | -5,09% | -17,55% | - | US$4.988,22 | - |
| 5378 |  Satozhi SATOZ | US$0,03058 | -3,68% | -2,81% | - | US$4.964,44 | - |
| 5379 |  Magic Metaverse MAC | US$0,01399 | 3,96% | 57,91% | - | US$5.140,41 | - |
| 5380 |  Harmonylauncher HARL | US$0,001544 | -0,26% | -0,49% | - | US$6.133,29 | - |
| 5381 |  BerylBit BRB | US$0,0009508 | -0,79% | -4,64% | - | US$4.939,12 | - |
| 5382 |  Mars Doge MARSDOGE | US$0,001290 | 66,36% | 83,41% | - | US$5.001,32 | - |
| 5383 |  Age of Tanks A.O.T | US$0,001485 | 1,67% | -25,48% | - | US$4.941,45 | - |
| 5384 |  MELI MELI | US$0,003107 | -0,92% | -0,37% | - | US$4.918,62 | - |
| 5385 |  DePocket DEPO | US$0,06028 | 1,09% | -1,98% | - | US$4.930,23 | - |
| 5386 |  TrustFi Network TFI | US$0,01160 | 4,68% | -11,41% | - | US$4.916,38 | - |
| 5387 |  Stone DeFi STN | US$0,03367 | -6,76% | -6,21% | - | US$4.896,44 | - |
| 5388 |  Filecoin Standard Full Hashrate SFIL | US$2,80 | -0,26% | 0,13% | - | US$4.887,14 | - |
| 5389 |  AutoCrypto AU | US$0,02034 | 0,12% | -0,38% | - | US$4.874,23 | - |
| 5390 |  Koda Cryptocurrency KODA | US$0,00009850 | -8,93% | -26,53% | - | US$4.869,45 | - |
| 5391 |  SteakHut Finance STEAK | US$0,08584 | 3,99% | 34,46% | - | US$4.846,78 | - |
| 5392 |  DONASWAP DONA | US$0,000000000006 | -3,69% | -21,39% | - | US$4.848,85 | - |
| 5393 |  Metaplace MPC | US$0,0000009479 | 6,83% | -0,74% | - | US$4.848,37 | - |
| 5394 |  Joystick JOY | US$0,01432 | 41,04% | -67,71% | - | US$4.857,13 | - |
| 5395 |  Moonscape MSCP | US$0,0005002 | -2,85% | 4,43% | - | US$4.836,31 | - |
| 5396 |  Elitheum ELTHM | US$0,00000001349 | -1,61% | 34,00% | - | US$4.833,77 | - |
| 5397 |  ARC Governance ARCX | US$0,03387 | 4,17% | 3,67% | - | US$4.847,09 | - |
| 5398 |  WOLVERINU WOLVERINU | US$0,000000000001 | 15,65% | 31,94% | - | US$4.836,89 | - |
| 5399 |  MDB Plus MDB+ | US$1,14 | -0,72% | 1,03% | - | US$4.791,94 | - |
| 5400 |  Kanga Exchange Token KNG | US$1,06 | 1,88% | -7,18% | - | US$4.787,73 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.