Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pembrock PEM | US$0,09148 | -4,10% | 10,09% | - | US$5.970,80 | - |
| 5252 |  Operon Origins ORO | US$0,004965 | -6,97% | -11,32% | - | US$6.451,99 | - |
| 5253 |  Pando Token PTX | US$0,03007 | -3,22% | -6,79% | - | US$6.287,69 | - |
| 5254 |  Aavegotchi FOMO FOMO | US$0,01799 | -2,26% | 11,57% | - | - | - |
| 5255 |  Joltify JOLT | US$0,04686 | -10,91% | -16,29% | - | US$6.285,59 | - |
| 5256 |  Paras PARAS | US$0,04112 | -1,37% | -3,41% | - | US$6.344,09 | - |
| 5257 |  3x Long EOS Token EOSBULL | US$0,0000003110 | 1,60% | 9,94% | - | US$6.404,31 | - |
| 5258 |  EurocoinToken ECTE | US$0,1109 | -0,20% | 33,68% | - | US$6.257,10 | - |
| 5259 |  Litecoin TRC20 LTCT | US$49,80 | -4,08% | -10,31% | - | US$6.182,12 | - |
| 5260 |  HarmonyPad HPAD | US$0,0006444 | -0,62% | 38,15% | - | US$6.497,88 | - |
| 5261 |  Nimbus NBU | US$0,001926 | 0,89% | -5,19% | - | US$6.197,50 | - |
| 5262 |  Monster Galaxy GGM | US$0,02111 | -0,81% | 5,91% | - | US$6.196,78 | - |
| 5263 |  UCX UCX | US$0,2694 | -0,04% | 108,88% | - | US$6.164,78 | - |
| 5264 |  METAWORLD METAWORLD | US$0,00005672 | -3,77% | -20,51% | - | US$6.145,98 | - |
| 5265 |  Magic Power MGP | US$0,0000002056 | -1,60% | -42,94% | - | US$6.145,28 | - |
| 5266 |  IFToken IFT | US$0,0004668 | 3,21% | 1,04% | - | US$6.144,11 | - |
| 5267 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,97% | -5,39% | - | US$6.216,08 | - |
| 5268 |  Electric Vehicle Direct Currency EVDC | US$0,00007772 | -4,96% | -8,26% | - | US$6.124,40 | - |
| 5269 |  Synapse Network SNP | US$0,02126 | -0,80% | -3,07% | - | US$6.131,99 | - |
| 5270 |  MilkshakeSwap Milk | US$0,3494 | -1,84% | -10,35% | - | US$6.122,30 | - |
| 5271 |  Karmaverse Zombie SERUM | US$0,03761 | 3,28% | 5,80% | - | US$11.064,65 | - |
| 5272 |  SuperBonds SB | US$0,003360 | -5,85% | -7,88% | - | US$6.081,99 | - |
| 5273 |  LOA Protocol LOA | US$0,002770 | -6,44% | -15,69% | - | US$6.031,87 | - |
| 5274 |  OneRing RING | US$0,03773 | -2,71% | -9,01% | - | US$6.078,71 | - |
| 5275 |  Dot Finance PINK | US$0,008527 | -0,72% | 53,60% | - | US$6.069,89 | - |
| 5276 |  Panther Protocol ZKP | US$0,06008 | -0,82% | -19,59% | - | US$6.063,08 | - |
| 5277 |  Cricket Star Manager CSM | US$0,1147 | -1,19% | -10,60% | - | US$6.048,94 | - |
| 5278 |  HashLand Coin HC | US$0,8338 | 28,29% | 23,77% | - | US$6.736,40 | - |
| 5279 |  Kronos Dao KRONOS | US$0,0009105 | -28,19% | -62,23% | - | US$5.997,53 | - |
| 5280 |  Rise of Defenders RDR | US$0,003584 | -2,86% | -7,78% | - | US$6.023,92 | - |
| 5281 |  Decentralized data crypto system DCS | US$0,06445 | -4,99% | -12,83% | - | US$6.004,44 | - |
| 5282 |  PIBBLE PIB | US$0,0003913 | 1,36% | 2,33% | - | US$7.256,13 | - |
| 5283 |  Citizen Finance V2 CIFI | US$0,05017 | 0,71% | 1,39% | - | US$5.969,08 | - |
| 5284 |  LESLARVERSE LLVERSE | US$0,000001917 | 4,47% | 13,16% | - | US$5.909,01 | - |
| 5285 |  Degis DEG | US$0,06848 | 0,59% | 2,72% | - | US$5.808,48 | - |
| 5286 |  Infomatix INFO | US$0,0007532 | -0,55% | -10,51% | - | US$6.382,97 | - |
| 5287 |  CumInu CUMINU | US$0,00001486 | -21,12% | -18,12% | - | US$5.851,74 | - |
| 5288 |  Game Fantasy Token GFT | US$0,5902 | -3,02% | -12,76% | - | US$5.846,90 | - |
| 5289 |  Xodex XODEX | US$0,0008625 | 1,78% | 30,50% | - | US$5.823,41 | - |
| 5290 |  PhotoChromic PHCR | US$0,0001549 | -2,52% | -1,25% | - | US$5.744,53 | - |
| 5291 |  Decentral Games Governance (xDG) xDG | US$0,04799 | 3,92% | 11,39% | - | US$6.499,11 | - |
| 5292 |  Hibiki Finance HIBIKI | US$0,05829 | -1,87% | -8,59% | - | US$5.804,93 | - |
| 5293 |  Quadency QUAD | US$0,02078 | -4,38% | -2,87% | - | US$5.790,63 | - |
| 5294 |  Aavegotchi KEK KEK | US$0,06518 | -3,16% | 0,89% | - | US$17,58 | - |
| 5295 |  BR34P BR34P | US$71,88 | -1,77% | -0,28% | - | US$11.154,62 | - |
| 5296 |  Data Economy Index DATA | US$19,14 | -2,68% | 2,71% | - | US$5.769,36 | - |
| 5297 |  Raider Token RAID | US$0,0004485 | -12,93% | 22,15% | - | US$5.757,87 | - |
| 5298 |  GSPI Shopping.io Governance GSPI | US$0,6727 | -1,26% | 22,67% | - | US$5.753,12 | - |
| 5299 |  GADGETWAR GWAR | US$0,0006622 | 0,31% | -3,54% | - | US$5.754,17 | - |
| 5300 |  AddMeFast AMF | US$0,005160 | -4,69% | 2,47% | - | US$5.731,47 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.