Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006700 | -6,89% | 4,27% | - | US$2.186,66 | - |
| 5802 |  CoinMeet MEET | US$0,001005 | 6,32% | 147,78% | - | US$4.260,78 | - |
| 5803 |  Aircoins AIRX | US$0,00006327 | -3,94% | -3,98% | - | US$2.178,88 | - |
| 5804 |  Starname IOV | US$0,01133 | 0,69% | 19,42% | - | US$2.163,77 | - |
| 5805 |  Polymesh POLYX | US$0,1238 | -0,72% | -16,15% | - | US$2.164,54 | - |
| 5806 |  Frenchie Network FREN | US$0,0000001442 | -19,41% | -12,88% | - | US$2.539,02 | - |
| 5807 |  Nosana NOS | US$0,04264 | -0,50% | 2,31% | - | US$2.155,07 | - |
| 5808 |  Metria METR | US$11,46 | -3,96% | -4,77% | - | US$2.155,27 | - |
| 5809 |  SafeLaunch SFEX | US$0,1332 | -0,14% | 2,57% | - | US$2.137,74 | - |
| 5810 |  Son of Shib SON | US$0,000000000612 | -4,76% | -27,19% | - | US$2.136,03 | - |
| 5811 |  CortexDAO CXD | US$0,01491 | -5,53% | -2,49% | - | US$2.133,68 | - |
| 5812 |  ClassZZ CZZ | US$0,01998 | 20,79% | -14,51% | - | US$2.133,01 | - |
| 5813 |  The Realm Defenders TRD | US$0,001349 | 9,75% | -20,10% | - | US$2.108,13 | - |
| 5814 |  UltimoGG ULTGG | US$0,000000000133 | 0,15% | -1,49% | - | US$2.127,94 | - |
| 5815 |  OBToken OBT | US$0,01066 | -0,95% | -11,34% | - | US$2.126,94 | - |
| 5816 |  Xriba XRA | US$0,01244 | 4,31% | 9,19% | - | US$2.082,08 | - |
| 5817 |  Matrix Labs MATRIX | US$0,004289 | -1,63% | -3,53% | - | US$2.116,47 | - |
| 5818 |  Uncharted UNC | US$0,04337 | -13,14% | 127,77% | - | US$2.118,07 | - |
| 5819 |  CryptoSaga SAGA | US$0,02423 | 0,64% | 35,75% | - | US$2.111,62 | - |
| 5820 |  Caketools CKT | US$0,001606 | 5,39% | 14,78% | - | US$2.101,02 | - |
| 5821 |  ADACash ADACASH | US$0,000000007402 | 1,14% | 13,73% | - | US$2.096,35 | - |
| 5822 |  Shiba Floki Inu FLOKI | US$0,000000000701 | -2,24% | -3,92% | - | US$2.079,21 | - |
| 5823 |  Helkin HK | US$3,97 | -2,33% | -14,51% | - | US$2.073,75 | - |
| 5824 |  Benzene BZN | US$0,2456 | -7,95% | -11,01% | - | US$2.073,74 | - |
| 5825 |  OPPA Token OPPA | US$0,000000000002 | 2,43% | 4,63% | - | US$2.068,84 | - |
| 5826 |  ARTII Token ARTII | US$0,001579 | 0,00% | -15,49% | - | US$2.068,36 | - |
| 5827 |  TYCHE Lotto TYCHE | US$0,0006694 | 3,08% | -4,19% | - | US$2.065,63 | - |
| 5828 |  Probably Nothing PRBLY | US$0,009064 | 0,41% | 4,16% | - | US$2.067,28 | - |
| 5829 |  ZoomSwap ZM | US$0,006087 | -1,08% | -4,42% | - | US$2.061,38 | - |
| 5830 |  Unilab ULAB | US$0,008141 | -1,96% | -8,16% | - | US$2.056,45 | - |
| 5831 |  OEC FIL FILK | US$5,48 | -1,11% | -0,74% | - | US$2.055,80 | - |
| 5832 |  AnySniper SNIPE | US$0,0005627 | -1,30% | -40,37% | - | US$2.044,71 | - |
| 5833 |  WingSwap WIS | US$0,0007505 | -1,50% | -8,16% | - | US$2.038,71 | - |
| 5834 |  WaultSwap WEX | US$0,00008951 | -2,56% | -1,15% | - | US$2.033,12 | - |
| 5835 |  WaultSwap Polygon WEXPOLY | US$0,00002961 | 3,33% | 2,29% | - | US$2.031,46 | - |
| 5836 |  ftm.guru ELITE | US$801,31 | 2,08% | -3,58% | - | US$2.032,83 | - |
| 5837 |  Qubit QBT | US$0,0001084 | -27,53% | -5,47% | - | US$2.025,69 | - |
| 5838 |  Yooshiba Inu $YSHIBAINU | US$0,000000000276 | -0,14% | -2,84% | - | US$2.023,10 | - |
| 5839 |  BIZZCOIN BIZZ | US$0,03111 | 16,16% | 27,97% | - | US$2.022,79 | - |
| 5840 |  SYA x Flooz SYA | US$0,00000001701 | -0,68% | 3,25% | - | US$2.016,48 | - |
| 5841 |  DeFIL DFL | US$0,005611 | 2,27% | -37,71% | - | US$2.019,00 | - |
| 5842 |  Sentiment Token SENT | US$0,01451 | -3,51% | -4,01% | - | US$2.017,34 | - |
| 5843 |  Catchy CATCHY | US$0,001100 | 0,21% | -0,94% | - | US$2.011,32 | - |
| 5844 |  PolyGod GULL | US$0,01701 | 1,65% | 0,09% | - | US$2.011,09 | - |
| 5845 |  Polar Sync POLAR | US$0,02146 | -0,11% | 0,96% | - | US$2.998,10 | - |
| 5846 |  BlackPearl Token BPLC | US$0,00001798 | -5,26% | -79,06% | - | US$2.012,53 | - |
| 5847 |  The Everlasting Parachain ELP | US$0,05859 | -2,23% | 2,35% | - | US$1.990,25 | - |
| 5848 |  United Emirate Coin UEC | US$0,003063 | -1,44% | -0,88% | - | US$1.954,74 | - |
| 5849 |  BitValley BITV | US$0,00003456 | 0,22% | -6,97% | - | US$1.980,20 | - |
| 5850 |  ICHELLO Music & Technology ELLO | US$0,0007745 | -3,93% | -15,53% | - | US$1.975,26 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.