Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Doom Hero Dao DHD | US$0,04573 | 0,61% | -2,40% | - | US$2.606,42 | - |
| 5702 |  Seba SEBA | US$0,001748 | 1,15% | -19,63% | - | US$2.597,59 | - |
| 5703 |  Diamond Love LOVE | US$0,0000004496 | 7,14% | -34,77% | - | US$2.571,40 | - |
| 5704 |  StarLaunch STARS | US$0,07570 | 0,08% | -15,79% | - | US$2.594,27 | - |
| 5705 |  CHHIPSCOIN CHH | US$0,001250 | -22,38% | -50,67% | - | US$2.657,95 | - |
| 5706 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$275,23 | 3,10% | -5,28% | - | US$2.580,68 | - |
| 5707 |  Alephium ALPH | US$0,06687 | -1,62% | -10,74% | - | US$2.649,12 | - |
| 5708 |  Green Beli GRBE | US$0,001879 | 5,63% | -9,28% | - | US$2.578,95 | - |
| 5709 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006584 | 2,70% | -8,27% | - | US$2.573,60 | - |
| 5710 |  MetaDoge METADOGE | US$0,000000000171 | -4,71% | -6,33% | - | US$2.570,96 | - |
| 5711 |  Shib Army SHIBARMY | US$0,000000009189 | -1,32% | 6,31% | - | US$2.563,29 | - |
| 5712 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,90 | 2,13% | -4,58% | - | US$2.565,30 | - |
| 5713 |  Tank Battle TBL | US$0,002957 | 1,17% | -1,67% | - | US$2.562,03 | - |
| 5714 |  Ethereum Wrapped Filecoin EFIL | US$5,67 | -0,48% | -0,78% | - | US$2.560,29 | - |
| 5715 |  Fuse Dollar FUSD | US$1,00 | -0,06% | 0,53% | - | US$2.540,38 | - |
| 5716 |  Nest Arcade NESTA | US$0,0007652 | 14,89% | -1,78% | - | US$2.544,09 | - |
| 5717 |  Sivasspor Token SIV | US$3,83 | -0,48% | -14,81% | - | US$2.536,41 | - |
| 5718 |  Metaderby Hoof HOOF | US$0,01469 | -1,36% | -8,96% | - | US$2.403,26 | - |
| 5719 |  Aerovek Aviation AERO | US$0,05165 | -4,37% | -3,37% | - | US$2.520,58 | - |
| 5720 |  MELD MELD | US$0,03176 | -4,03% | 1,45% | - | US$2.520,67 | - |
| 5721 |  MuesliSwap Yield Token MYIELD | US$0,009129 | 1,77% | -11,55% | - | US$2.519,40 | - |
| 5722 |  Redlight Node District PLAYMATES | US$0,8057 | 0,66% | 4,41% | - | US$2.503,77 | - |
| 5723 |  SCROOGE SCROOGE | US$0,00000001384 | -4,07% | -7,98% | - | US$2.505,12 | - |
| 5724 |  CrossSwap CSWAP | US$0,01076 | 0,49% | 2,07% | - | US$2.500,22 | - |
| 5725 |  Epanus EPS | US$0,01736 | -0,20% | -0,45% | - | US$2.497,80 | - |
| 5726 |  EverEarn EARN | US$0,00001744 | -12,35% | -11,41% | - | US$2.496,53 | - |
| 5727 |  Web3 Doge WEB3 | US$0,00000002530 | -1,23% | 40,16% | - | US$2.486,41 | - |
| 5728 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1302 | -3,74% | -3,55% | - | US$2.476,17 | - |
| 5729 |  HEdpAY HDP.ф | US$0,1227 | 0,00% | -8,20% | - | US$2.487,01 | - |
| 5730 |  GovWorld GOV | US$0,006760 | -0,76% | -7,06% | - | US$2.486,80 | - |
| 5731 |  Weentar $WNTR | US$0,0005605 | -11,10% | -2,07% | - | US$2.694,34 | - |
| 5732 |  Meter Governance mapped by Meter.io eMTRG | US$1,98 | -3,46% | -3,90% | - | US$2.474,19 | - |
| 5733 |  Ruyi RUYI | US$0,0005907 | 0,29% | -34,84% | - | US$2.471,82 | - |
| 5734 |  Luna Inu $LUNAINU | US$0,0006127 | 17,51% | 54,58% | - | US$2.453,44 | - |
| 5735 |  Blockcloud BLOC | US$0,0004056 | -0,98% | -5,56% | - | US$2.459,54 | - |
| 5736 |  CATpay CATPAY | US$0,000000000016 | -0,15% | -1,05% | - | US$2.444,76 | - |
| 5737 |  ZenSports SPORTS | US$0,00002943 | 2,57% | 11,16% | - | US$2.446,66 | - |
| 5738 |  DeFido DEFIDO | US$0,001507 | -1,37% | 2,79% | - | US$2.435,12 | - |
| 5739 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 0,06% | -27,33% | - | US$2.435,71 | - |
| 5740 |  PolkaEx PKEX | US$0,006475 | -0,94% | -32,31% | - | US$2.456,86 | - |
| 5741 |  Billionaire Plus BPLUS | US$0,0001742 | -0,66% | -0,93% | - | US$2.433,93 | - |
| 5742 |  UnitedCrowd UCT | US$0,002491 | -2,16% | -20,16% | - | US$2.430,56 | - |
| 5743 |  BrowniesSwap BROWN | US$0,00008492 | 49,12% | -2,27% | - | US$2.443,06 | - |
| 5744 |  Vexchange VEX | US$0,1954 | -3,28% | -4,42% | - | US$2.429,55 | - |
| 5745 |  VersaGames VERSA | US$0,07368 | -0,85% | -0,56% | - | US$2.430,00 | - |
| 5746 |  Vagabond VGO | US$0,04781 | 7,52% | -18,85% | - | US$2.417,92 | - |
| 5747 |  NumisMe NUME | US$0,03382 | -2,87% | -4,99% | - | US$2.407,63 | - |
| 5748 |  Pampther PAMPTHER | US$0,00003656 | -0,92% | -5,43% | - | US$2.493,42 | - |
| 5749 |  Mindfolk Wood $WOOD | US$0,05498 | -26,88% | -43,68% | - | US$2.400,91 | - |
| 5750 |  Gemlink GLINK | US$0,01454 | -4,20% | -16,65% | - | US$2.380,11 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.