Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Haven token HAVEN | US$0,06540 | -0,25% | 6,67% | - | US$583,11 | - |
| 6452 |  CronosVerse VRSE | US$0,01128 | 0,30% | -22,67% | - | US$584,43 | - |
| 6453 |  Kragger Inu KINU | US$0,00001426 | -24,76% | -29,59% | - | US$583,58 | - |
| 6454 |  NASDEX NSDX | US$0,02748 | -1,71% | -6,35% | - | US$1.052,63 | - |
| 6455 |  UNIFEES FEES | US$0,02067 | -2,25% | -7,92% | - | US$576,30 | - |
| 6456 |  Mongoose MONGOOSE | US$0,000000000000 | -1,77% | -1,68% | - | US$578,03 | - |
| 6457 |  More Token MORE | US$0,002288 | -0,02% | -2,28% | - | US$575,06 | - |
| 6458 |  DeuxPad DEUX | US$0,001535 | 1,30% | 1,29% | - | US$577,59 | - |
| 6459 |  Decentra-Lotto DELO | US$0,0000003731 | 6,48% | 0,46% | - | US$573,28 | - |
| 6460 |  Cycling App CYC | US$0,0007099 | 0,18% | 1,62% | - | US$573,10 | - |
| 6461 |  Orca AVAI AVAI | US$0,9682 | -1,62% | 2,76% | - | US$572,81 | - |
| 6462 |  CZodiac Stabletoken CZUSD | US$0,9987 | -0,12% | 0,48% | - | US$572,69 | - |
| 6463 |  PulseMoon PULSEMOON | US$0,0001059 | -3,82% | -14,68% | - | US$570,40 | - |
| 6464 |  Falcon9 FALCON9 | US$0,000000000024 | 3,92% | -0,18% | - | US$568,43 | - |
| 6465 |  Dough DOUGH | US$0,0003598 | 0,23% | 1,83% | - | US$567,56 | - |
| 6466 |  RoyalPay ROYAL | US$0,00001255 | -96,89% | -97,02% | - | US$566,95 | - |
| 6467 |  Prometheus PHI | US$1,23 | 0,85% | -4,61% | - | US$566,49 | - |
| 6468 |  BIG ETH BIGETH | US$0,0000003249 | 34,77% | 27,65% | - | US$606,58 | - |
| 6469 |  Fountain Protocol FTP | US$0,0008416 | -0,18% | -3,11% | - | US$566,64 | - |
| 6470 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000200 | 0,00% | -94,18% | - | US$562,01 | - |
| 6471 |  WePiggy Coin WPC | US$0,0005343 | -0,51% | 0,56% | - | US$563,96 | - |
| 6472 |  PathFundV2 PATH | US$0,007571 | -1,14% | 3,62% | - | US$562,38 | - |
| 6473 |  Defrost Finance H2O | US$0,8180 | -2,88% | -4,84% | - | US$559,63 | - |
| 6474 |  Dark Matter DeFi DMD | US$0,006406 | -2,79% | -10,54% | - | US$559,99 | - |
| 6475 |  MicroCreditToken 1MCT | US$0,007193 | -2,70% | -11,31% | - | US$559,88 | - |
| 6476 |  peachfolio PCHF | US$0,0004951 | -1,40% | -0,86% | - | US$552,06 | - |
| 6477 |  LedgerScore LED | US$0,001073 | 69,94% | 70,26% | - | US$551,41 | - |
| 6478 |  WIVA by WiV Technology WIVA | US$0,007488 | 13,08% | 4,10% | - | US$551,27 | - |
| 6479 |  Bro Token BRO | US$0,0001326 | -4,53% | -6,73% | - | US$550,18 | - |
| 6480 |  Dabb Doge DDOGE | US$0,005388 | -0,10% | -1,33% | - | US$549,38 | - |
| 6481 |  FutureFi FUFI | US$0,002400 | 0,35% | -19,87% | - | US$547,88 | - |
| 6482 |  Minto BTCMT | US$0,9880 | -0,38% | -9,15% | - | US$547,78 | - |
| 6483 |  Talaria Inu TALI | US$0,0000005132 | -4,22% | 8,82% | - | US$546,56 | - |
| 6484 |  Foliowatch FWATCH | US$0,0001559 | 65,95% | 15,59% | - | US$556,83 | - |
| 6485 |  Trustworks TRUST | US$0,2243 | -0,29% | -13,91% | - | US$540,63 | - |
| 6486 |  Plato Farm (MARK) MARK | US$0,000001187 | -5,10% | -19,18% | - | US$540,63 | - |
| 6487 |  Meta Apes MAPES | US$0,0005628 | 0,04% | -0,57% | - | US$538,32 | - |
| 6488 |  ELEF WORLD ELEF | US$0,00001720 | -5,72% | 84,06% | - | US$537,33 | - |
| 6489 |  ZYX ZYX | US$0,01751 | 0,21% | 10,31% | - | US$536,16 | - |
| 6490 |  Marnotaur TAUR | US$0,01362 | 4,44% | 3,28% | - | US$535,33 | - |
| 6491 |  Tundra Token TUNDRA | US$0,2553 | 0,03% | 17,93% | - | US$532,45 | - |
| 6492 |  EpicHero 3D NFT EPICHERO | US$0,002486 | 0,36% | 3,28% | - | US$533,42 | - |
| 6493 |  One Basis OBS | US$0,2261 | -3,08% | 6,24% | - | US$533,82 | - |
| 6494 |  Crossing the Yellow Blocks CBK | US$0,01145 | -4,45% | -26,19% | - | US$530,98 | - |
| 6495 |  SwinCoin SWIN | US$0,0000006040 | -0,20% | -8,20% | - | US$531,14 | - |
| 6496 |  Petaverse PETA | US$0,000000000507 | 2,16% | -0,20% | - | US$530,47 | - |
| 6497 |  ExzoCoin 2.0 EXZO | US$0,0001063 | 58,19% | 78,73% | - | US$529,88 | - |
| 6498 |  Alpha Capital (New) ACAP | US$0,0003209 | -4,44% | -3,69% | - | US$528,68 | - |
| 6499 |  Mother of Memes MOM | US$0,000000000023 | -1,19% | 3,58% | - | US$528,62 | - |
| 6500 |  Inu Wars IWR | US$0,0003530 | -0,11% | -9,48% | - | US$526,87 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.