Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ClaimSwap CLA | US$0,09525 | -3,41% | 14,72% | - | US$388,26 | - |
| 6652 |  Coinflect CFLT | US$0,00003217 | 6,84% | 26,03% | - | US$386,77 | - |
| 6653 |  ZionLabs Token RASTA | US$0,01889 | -4,84% | 21,43% | - | US$386,69 | - |
| 6654 |  Engine ENGN | US$0,00000007056 | -3,74% | -0,57% | - | US$386,96 | - |
| 6655 |  Voltage VOLT | US$0,02319 | 0,26% | -17,68% | - | US$385,16 | - |
| 6656 |  ShibaCorgi SHICO | US$0,000000000000 | 2,52% | -3,98% | - | US$705,79 | - |
| 6657 |  MinerBlox MBLOX | US$0,007648 | -0,91% | -9,14% | - | US$383,07 | - |
| 6658 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$383,64 | - |
| 6659 |  Zenith Token ZENX | US$0,002398 | -41,46% | 33,37% | - | US$383,35 | - |
| 6660 |  Beach Token BSC BEACH | US$0,000000000012 | 5,88% | 1,57% | - | US$381,21 | - |
| 6661 |  ACryptoS ACS | US$1,03 | -0,70% | -3,24% | - | US$520,20 | - |
| 6662 |  DefiPlaza DFP2 | US$0,01628 | 2,24% | 8,33% | - | US$378,67 | - |
| 6663 |  Trace Network Labs TRACE | US$0,03396 | 6,94% | -0,55% | - | US$383,60 | - |
| 6664 |  Secret SIE | US$0,02689 | 11,25% | -3,34% | - | US$375,47 | - |
| 6665 |  Ethernal Finance ETHFIN | US$0,000003292 | -2,33% | 1,68% | - | US$375,08 | - |
| 6666 |  Corgidoge CORGI | US$0,0000001083 | -0,21% | -53,10% | - | US$374,64 | - |
| 6667 |  Metaverse lab MVP | US$0,0004862 | 44,73% | 54,92% | - | US$374,41 | - |
| 6668 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001043 | 4,19% | -19,46% | - | US$373,00 | - |
| 6669 |  PlaceWar GEAR | US$0,00002614 | -2,25% | -15,51% | - | US$373,50 | - |
| 6670 |  Fortress Lending FTS | US$0,01237 | -0,13% | 5,82% | - | US$372,56 | - |
| 6671 |  Spartans SPA | US$0,001605 | -1,34% | -3,52% | - | US$371,57 | - |
| 6672 |  Symmetric SYMM | US$1,15 | -0,58% | -10,07% | - | US$387,66 | - |
| 6673 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,00% | 5,58% | - | US$390,18 | - |
| 6674 |  Revolotto RVL | US$0,05218 | -1,46% | -8,32% | - | US$369,36 | - |
| 6675 |  Ainu Token AINU | US$0,000000000000 | -18,32% | -1,93% | - | US$369,58 | - |
| 6676 |  Stelia STELIA | US$0,002264 | -18,32% | -63,59% | - | US$269,09 | - |
| 6677 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003443 | 2,82% | 12,32% | - | US$368,30 | - |
| 6678 |  EternalFlow EFT | US$0,000000001201 | 0,21% | 3,65% | - | US$366,39 | - |
| 6679 |  Wrapped Moonriver WMOVR | US$12,08 | -2,35% | 6,76% | - | US$366,41 | - |
| 6680 |  MetFi MFI | US$6.743,75 | 17,05% | 0,00% | - | US$459,57 | - |
| 6681 |  Seismic SCB | US$0,007851 | 3,27% | -0,01% | - | US$364,31 | - |
| 6682 |  ITSMYNE MYNE | US$0,007837 | -0,52% | 1,50% | - | US$363,06 | - |
| 6683 |  g9tro Crowdfunding Platform G9TRO | US$0,002269 | 97,13% | 87,02% | - | US$362,65 | - |
| 6684 |  BunnyPark Game BG | US$0,00002413 | 0,86% | -1,81% | - | US$363,01 | - |
| 6685 |  SIN COIN SIN | US$0,0000001330 | 0,16% | -49,55% | - | US$362,60 | - |
| 6686 |  Exotix EXOTIX | US$0,000000000863 | -1,05% | 13,33% | - | US$361,20 | - |
| 6687 |  4ART Coin 4ART | US$0,01419 | 10,00% | 0,03% | - | US$361,27 | - |
| 6688 |  Dogger Token DOGGER | US$0,0002074 | 0,40% | 0,00% | - | US$360,47 | - |
| 6689 |  CocktailBar COC | US$13,58 | -1,11% | 5,27% | - | US$356,94 | - |
| 6690 |  Urfaspor Token URFA | US$0,9442 | -3,88% | -9,39% | - | US$356,04 | - |
| 6691 |  Cricket Foundation CRIC | US$0,001489 | 47,59% | 492,69% | - | US$355,76 | - |
| 6692 |  Lunes LUNES | US$0,003846 | -20,58% | -13,27% | - | US$353,79 | - |
| 6693 |  Mercury Tools MERCURY | US$0,0000002438 | -0,96% | -21,51% | - | US$353,39 | - |
| 6694 |  Blurt BLURT | US$0,007672 | 11,54% | -0,45% | - | US$353,07 | - |
| 6695 |  MetaFame BMF | US$0,0005372 | -2,34% | -5,01% | - | US$352,57 | - |
| 6696 |  CryptoHorse CHORSE | US$0,00001440 | 0,95% | 8,50% | - | US$352,45 | - |
| 6697 |  Minter HUB HUB | US$20,88 | -0,83% | 29,41% | - | US$352,22 | - |
| 6698 |  Ixinium XXA | US$0,07139 | -11,66% | -2,29% | - | US$352,55 | - |
| 6699 |  Liquidifty LQT | US$0,01819 | -0,96% | 4,87% | - | US$350,99 | - |
| 6700 |  Kurobi KURO | US$0,004741 | -0,90% | -0,65% | - | US$351,07 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.