Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Eleven Finance ELE | US$0,004118 | 3,20% | 6,55% | - | US$312,59 | - |
| 6752 |  Draken DRK | US$0,0003497 | 0,00% | 0,03% | - | US$311,79 | - |
| 6753 |  AetherV2 ATH | US$0,0003301 | 0,17% | 0,97% | - | US$310,79 | - |
| 6754 |  Chow Chow CHOW | US$0,0007555 | -3,71% | -2,83% | - | US$310,82 | - |
| 6755 |  Fluffy Coin FLUF | US$0,0001019 | -18,44% | 11,40% | - | US$309,96 | - |
| 6756 |  ESR Coin ESRC | US$0,1817 | 125,11% | 5,41% | - | US$308,86 | - |
| 6757 |  Bitmon BIT | US$0,001117 | -1,40% | 63,02% | - | US$308,93 | - |
| 6758 |  Flying Colours OURS | US$3,72 | -0,29% | 1,19% | - | US$307,82 | - |
| 6759 |  APY Vision VISION | US$0,5154 | -1,97% | -0,54% | - | US$306,45 | - |
| 6760 |  NFT All Best ICO NFTALLBI | US$0,000001451 | -24,05% | 7,42% | - | US$306,01 | - |
| 6761 |  CZodiac Farming Token CZF | US$0,0000002066 | -2,94% | 2,76% | - | US$304,87 | - |
| 6762 |  AstroDonkey DNKY | US$0,0000006685 | 1,53% | 1,35% | - | US$304,50 | - |
| 6763 |  HornHub finance HHUB | US$0,00002902 | -9,53% | -9,23% | - | US$302,39 | - |
| 6764 |  MobiFi MoFi | US$0,004735 | -2,71% | 4,49% | - | US$302,61 | - |
| 6765 |  Merchant Token MTO | US$0,04951 | -1,68% | 5,41% | - | US$301,11 | - |
| 6766 |  Carbon CARB | US$0,1464 | -3,63% | -14,29% | - | US$298,31 | - |
| 6767 |  Metavault Trade MVX | US$0,8047 | 0,20% | 3,11% | - | US$298,69 | - |
| 6768 |  Metagochi MGCHI | US$0,000000000000 | 0,83% | 3,61% | - | US$297,88 | - |
| 6769 |  Magic Of Universe CRA | US$0,003723 | 0,47% | 1,45% | - | US$295,08 | - |
| 6770 |  Meta Shiba METASHIB | US$0,000000000047 | 4,64% | -2,12% | - | US$293,12 | - |
| 6771 |  BabyWhale BBW | US$0,000002209 | -1,58% | -0,21% | - | US$35,64 | - |
| 6772 |  Doge King DOGEK | US$0,000000000783 | 1,45% | -1,57% | - | US$291,77 | - |
| 6773 |  FishingTown FHTN | US$0,007264 | 0,12% | -1,45% | - | US$291,55 | - |
| 6774 |  EarnX V2 EARNX | US$0,003912 | -28,07% | 11,27% | - | US$308,84 | - |
| 6775 |  SkyBridger SKBR | US$0,002441 | -2,09% | -15,90% | - | US$290,14 | - |
| 6776 |  Matrix Protocol MTX | US$0,000000000917 | -0,56% | 2,45% | - | US$288,63 | - |
| 6777 |  The Nature Token NATURE | US$0,1982 | 0,25% | -3,39% | - | US$288,70 | - |
| 6778 |  Woofy WOOFY | US$0,01998 | 0,00% | 0,03% | - | US$287,35 | - |
| 6779 |  AurusSILVER AWS | US$0,6400 | 0,00% | -9,86% | - | US$287,25 | - |
| 6780 |  GuitarSwap GUT | US$0,00003678 | 0,65% | -29,44% | - | US$286,74 | - |
| 6781 |  Baby Bali BB | US$0,000000000092 | -1,63% | -4,42% | - | US$286,25 | - |
| 6782 |  Vegasino VEGAS | US$0,0001428 | 22,49% | 26,99% | - | US$253,63 | - |
| 6783 |  Basix BASX | US$0,2170 | -4,07% | 1,53% | - | US$285,82 | - |
| 6784 |  Moshiheads MOSHI | US$0,1387 | -1,71% | -11,96% | - | US$285,80 | - |
| 6785 |  Ourglass GLASS | US$0,000000000196 | 1,20% | -5,46% | - | US$289,00 | - |
| 6786 |  Lever Token LEV | US$0,008342 | -2,82% | -8,43% | - | US$284,57 | - |
| 6787 |  Alkemi Network DAO Token ALK | US$0,01085 | -2,61% | -40,53% | - | US$282,89 | - |
| 6788 |  AutoShark DEX FINS | US$0,0003477 | -5,90% | -1,01% | - | US$282,38 | - |
| 6789 |  MetaDubai MDB | US$0,000002922 | -0,24% | 1,49% | - | US$282,24 | - |
| 6790 |  Cool Monke Banana CMB | US$0,0001035 | -2,83% | -7,85% | - | US$281,84 | - |
| 6791 |  Gold Zilla GLDZ | US$0,005818 | 0,77% | 41,40% | - | US$279,88 | - |
| 6792 |  Deblox DGS | US$0,02120 | -0,08% | 3,19% | - | US$279,19 | - |
| 6793 |  happy birthday coin HBDC | US$0,0007069 | -29,24% | -49,45% | - | US$279,70 | - |
| 6794 |  JINDO INU JIND | US$0,000000000575 | -0,60% | 6,27% | - | US$279,15 | - |
| 6795 |  Parasol Finance PSOL | US$0,03258 | 0,88% | -17,00% | - | US$279,30 | - |
| 6796 |  Meta Shark MTS | US$0,000000000000 | 3,86% | 1,78% | - | US$278,45 | - |
| 6797 |  Go Ride RIDE | US$0,0005556 | -0,29% | -0,51% | - | US$277,84 | - |
| 6798 |  XRP-BF2 XRP-BF2 | US$0,3256 | -1,01% | -3,25% | - | US$276,82 | - |
| 6799 |  Nelore Coin NLC | US$0,003979 | 18,63% | 0,00% | - | US$397,54 | - |
| 6800 |  Flashloans.com FLASH | US$0,0006022 | -8,05% | -50,06% | - | US$276,34 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.