Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cross Chain Capital CCC | US$0,0000001151 | -0,40% | 0,72% | - | US$99,55 | - |
| 7252 |  Aufin Protocol AUN | US$0,02317 | -0,29% | -4,62% | - | US$99,53 | - |
| 7253 |  OryxFi ORYX | US$0,03555 | -4,76% | -82,92% | - | US$121,34 | - |
| 7254 |  Tronipay TRP | US$0,0009502 | 10,50% | 87,46% | - | US$99,31 | - |
| 7255 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -0,79% | 2,31% | - | US$99,27 | - |
| 7256 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,26 | -2,23% | -15,51% | - | US$99,04 | - |
| 7257 |  Zodiacs ZDC | US$0,001890 | 0,21% | 1,55% | - | US$98,13 | - |
| 7258 |  Metaverse Exchange METACEX | US$0,0001378 | 2,27% | 82,28% | - | US$98,19 | - |
| 7259 |  Whale Loans HUMP | US$0,05330 | 18,22% | 101,14% | - | US$98,06 | - |
| 7260 |  FOX TOKEN FOX | US$0,000000000150 | -98,84% | -100,00% | - | US$98,03 | - |
| 7261 |  Shiba Rewards SHREW | US$0,00000003853 | -3,16% | -3,47% | - | US$97,58 | - |
| 7262 |  VICSTEP VIC | US$0,003133 | 4,22% | 34,53% | - | US$97,23 | - |
| 7263 |  vBSWAP VBSWAP | US$11,92 | 15,74% | 0,69% | - | US$97,29 | - |
| 7264 |  Harmonyville HVILLE | US$0,2661 | 13,41% | 525,42% | - | US$97,27 | - |
| 7265 |  PaintSwap BRUSH | US$0,01049 | -2,72% | -13,97% | - | US$96,75 | - |
| 7266 |  JDI Yield JDI | US$0,0006366 | -1,40% | -4,26% | - | US$96,81 | - |
| 7267 |  Slam Token SLAM | US$0,2195 | 0,21% | 7,46% | - | US$96,29 | - |
| 7268 |  5KM KMT | US$0,002059 | -3,22% | -31,49% | - | US$96,33 | - |
| 7269 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,56 | -4,73% | -5,67% | - | US$134,85 | - |
| 7270 |  Poof.cash POOF | US$0,001392 | -1,14% | 11,31% | - | US$95,48 | - |
| 7271 |  PIXEL NFT PNT | US$0,003368 | 0,64% | 51,50% | - | US$95,06 | - |
| 7272 |  TraDAO TOD | US$0,5459 | 0,26% | -0,63% | - | US$94,05 | - |
| 7273 |  xDollar Stablecoin XUSD | US$1,04 | -1,85% | -1,83% | - | US$93,65 | - |
| 7274 |  BB Gaming BB | US$0,000008469 | 51,91% | -16,58% | - | US$93,31 | - |
| 7275 |  Fantasy Token FTSY | US$0,005195 | -2,61% | 29,97% | - | US$109,66 | - |
| 7276 |  Pasta Finance PASTA | US$0,001379 | -0,09% | 2,36% | - | US$139,43 | - |
| 7277 |  BSC Gold BSCGOLD | US$0,00003529 | -0,17% | 16,28% | - | US$92,11 | - |
| 7278 |  babyDogeKing babyDogeKing | US$0,000000000480 | -18,84% | 17,73% | - | US$92,00 | - |
| 7279 |  HOME TO EARN H2E | US$0,0000004472 | 4,36% | 1,96% | - | US$91,52 | - |
| 7280 |  handleFOREX FOREX | US$0,007906 | 3,42% | -1,06% | - | US$91,63 | - |
| 7281 |  Alligatork TORK | US$0,007673 | -2,45% | -33,81% | - | US$91,44 | - |
| 7282 |  NuCoin NUC | US$0,2687 | 25,09% | 34,51% | - | US$91,47 | - |
| 7283 |  Unity Protocol UNITY | US$0,006306 | 6,06% | 14,85% | - | US$91,40 | - |
| 7284 |  Marsupilamii MARS | US$0,0005226 | -2,08% | -12,80% | - | US$91,12 | - |
| 7285 |  STEPINU STEPI | US$0,0001999 | -1,29% | -1,26% | - | US$91,08 | - |
| 7286 |  CryptoTrains CTRAIN | US$0,003983 | 6,89% | -0,39% | - | US$90,81 | - |
| 7287 |  Alien Inu ALIEN | US$0,000000000000 | -0,55% | 0,63% | - | US$90,85 | - |
| 7288 |  Pinknode PNODE | US$0,01045 | -1,25% | 1,03% | - | US$90,63 | - |
| 7289 |  Reptilian Coin RPTC | US$0,0002703 | -2,33% | -1,07% | - | US$90,56 | - |
| 7290 |  Conjee CONJ | US$0,0000007562 | 10,28% | 35,20% | - | US$90,36 | - |
| 7291 |  Crypto Stake Token CST | US$0,01379 | 15,02% | -19,95% | - | US$90,34 | - |
| 7292 |  MemeWars MWAR | US$0,0002914 | -1,64% | -6,17% | - | US$89,58 | - |
| 7293 |  Dogecoin 2.0 DOGE2 | US$0,004722 | -6,43% | 8,50% | - | US$89,42 | - |
| 7294 |  Nerian Network NERIAN | US$0,01998 | -0,99% | 1,55% | - | US$88,76 | - |
| 7295 |  WigoSwap WIGO | US$0,0003584 | 11,06% | -1,08% | - | US$88,35 | - |
| 7296 |  TruePNL PNL | US$0,03048 | -0,20% | -4,02% | - | US$88,17 | - |
| 7297 |  Plant Empires PEFI | US$0,002234 | 3,05% | -10,52% | - | US$87,87 | - |
| 7298 |  BlockCDN BCDN | US$0,0001850 | -4,81% | -28,44% | - | US$86,61 | - |
| 7299 |  Silverway SLV | US$0,00005540 | 19,62% | 43,61% | - | US$86,00 | - |
| 7300 |  Cometh MUST | US$10,08 | -3,48% | 1,41% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.