Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  NerveFlux NERVE | US$0,0009455 | -0,29% | -1,59% | - | US$57,74 | - |
| 7452 |  GG TOKEN GGTKN | US$0,04390 | -2,49% | -0,28% | - | US$57,76 | - |
| 7453 |  Bingo Game BINGO | US$0,00003802 | 5,90% | -0,26% | - | US$57,67 | - |
| 7454 |  Walk Dogs WLD | US$0,06745 | -4,97% | -45,84% | - | US$57,64 | - |
| 7455 |  JUMPN JST | US$0,1418 | 208,43% | 43,00% | - | US$57,57 | - |
| 7456 |  Bitcurate BTCR | US$0,01134 | -1,41% | -2,59% | - | US$57,11 | - |
| 7457 |  Swanlana SWAN | US$0,00009063 | 21,51% | -54,37% | - | US$56,94 | - |
| 7458 |  Paladin dao PAL | US$0,009277 | 0,26% | -5,37% | - | US$56,89 | - |
| 7459 |  BunnyVerse BNV | US$0,0000009529 | 5,11% | 14,43% | - | US$56,82 | - |
| 7460 |  OUSE Token OUSE | US$0,000001342 | 0,24% | 1,09% | - | US$56,70 | - |
| 7461 |  Dawn Wars DW | US$0,1024 | 0,28% | -50,60% | - | US$56,34 | - |
| 7462 |  DeMon Token DMZ | US$0,1063 | -2,13% | -5,05% | - | US$55,90 | - |
| 7463 |  Bright Union BRIGHT | US$0,02008 | -4,30% | -6,92% | - | US$55,69 | - |
| 7464 |  Lightcoin LHC | US$0,02039 | -2,63% | -21,60% | - | US$55,38 | - |
| 7465 |  BABYDRIP BABYDRIP | US$0,00000005606 | 6,20% | 0,68% | - | US$55,05 | - |
| 7466 |  Overlord LORD | US$0,0006209 | -27,23% | 20,54% | - | US$55,01 | - |
| 7467 |  Diamond Platform Token DPT | US$0,3217 | -8,43% | 72,28% | - | US$55,20 | - |
| 7468 |  PocketNode NODE | US$0,000002195 | -11,38% | -11,54% | - | US$54,76 | - |
| 7469 |  Floki Rocket RKF | US$0,000000004644 | 3,84% | -3,93% | - | US$54,67 | - |
| 7470 |  Superalgos SA | US$0,001401 | 1,25% | -0,70% | - | US$54,53 | - |
| 7471 |  MoonRaise MRT | US$0,00008990 | 3,43% | -19,79% | - | US$54,48 | - |
| 7472 |  Polka Classic DOTC | US$0,000000001584 | -0,02% | -5,58% | - | US$54,20 | - |
| 7473 |  Dark Knight DKNIGHT | US$0,01257 | -5,01% | -15,42% | - | US$54,03 | - |
| 7474 |  Vangold VGD | US$0,000008643 | -0,29% | 15,95% | - | US$53,86 | - |
| 7475 |  IDLE Token IDLE | US$0,0007406 | 0,10% | -7,89% | - | US$53,60 | - |
| 7476 |  AceStarter ASTAR | US$0,005704 | -0,46% | -3,06% | - | US$53,48 | - |
| 7477 |  Equity EQUITY | US$0,2078 | 3,18% | 25,34% | - | US$53,10 | - |
| 7478 |  Freight Trust & Clearing Network EDI | US$0,00006482 | -0,20% | -0,43% | - | US$53,12 | - |
| 7479 |  Fortress FORT | US$0,5522 | -1,53% | 2,08% | - | US$52,99 | - |
| 7480 |  Step Hero Soul STEP | US$0,001606 | -1,77% | -4,71% | - | US$53,04 | - |
| 7481 |  Colossal Token CLSL | US$0,0001738 | -1,89% | -3,34% | - | US$52,82 | - |
| 7482 |  Animal Farm Pigs AFP | US$64,06 | -0,88% | -1,49% | - | US$8,65 | - |
| 7483 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$52,74 | - |
| 7484 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,21% | 18,85% | - | US$52,59 | - |
| 7485 |  PetsHelp Coin PETH | US$0,000000005240 | -0,67% | -0,99% | - | US$52,56 | - |
| 7486 |  Tribeland TRBL | US$0,0001766 | -18,64% | 715,12% | - | US$52,55 | - |
| 7487 |  Seeded Network SEEDED | US$0,002869 | 0,07% | -16,50% | - | US$52,29 | - |
| 7488 |  RiskMoon RISKMOON | US$0,000000000337 | -0,04% | -0,60% | - | US$52,16 | - |
| 7489 |  Travel Care TRAVEL | US$0,0009775 | -12,89% | -18,10% | - | US$51,95 | - |
| 7490 |  EzyStayz EZY | US$0,0005839 | -65,04% | -0,20% | - | US$51,94 | - |
| 7491 |  Son of Doge SODV2 | US$0,000000000000 | -1,53% | 1,03% | - | US$51,73 | - |
| 7492 |  FUMoney FUM | US$0,000005048 | -2,06% | -6,83% | - | US$51,60 | - |
| 7493 |  Genie Protocol GNP | US$0,0004742 | 0,19% | -0,80% | - | US$51,43 | - |
| 7494 |  Symbull SYMBULL | US$0,00002808 | 30,13% | -5,12% | - | US$51,25 | - |
| 7495 |  ArtKit ARTI | US$0,0000009369 | -0,48% | 0,20% | - | US$51,24 | - |
| 7496 |  Severe Rise Games Token SRGT | US$0,00009830 | 0,24% | 8,73% | - | US$51,22 | - |
| 7497 |  La Doge de Papel LDDP | US$0,00002685 | 0,21% | 2,33% | - | US$51,19 | - |
| 7498 |  Enigma ENGM | US$0,00003349 | -0,28% | -4,04% | - | US$50,79 | - |
| 7499 |  Opsya Insurance OPSY | US$0,006417 | 7,41% | -21,13% | - | US$50,50 | - |
| 7500 |  Cirrus CIRRUS | US$0,6994 | -2,00% | -19,28% | - | US$50,70 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.