Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  REBASEAPY REBASEAPY | US$0,008345 | -2,45% | -22,51% | - | US$22,16 | - |
| 7752 |  ACryptoSI ACSI | US$0,4941 | 13,97% | -6,53% | - | US$163,05 | - |
| 7753 |  SafeShiba SAFESHIB | US$0,000000000011 | -0,29% | -4,60% | - | US$22,01 | - |
| 7754 |  Noah NOAH | US$0,0005065 | 0,00% | 93,56% | - | US$21,99 | - |
| 7755 |  12Ships TSHP | US$0,00007046 | -0,81% | -14,06% | - | US$5,98 | - |
| 7756 |  SkyDOS SDC | US$0,002223 | -1,07% | -0,38% | - | US$24,17 | - |
| 7757 |  Amasa AMAS | US$0,01242 | -0,54% | 26,79% | - | US$21,58 | - |
| 7758 |  IOEX IOEX | US$0,004196 | 0,00% | -4,52% | - | US$21,50 | - |
| 7759 |  Hatch DAO HATCH | US$0,0009991 | 0,00% | 0,03% | - | US$21,45 | - |
| 7760 |  BuyMainStreet $MAINST | US$0,000000000476 | -0,04% | -3,01% | - | US$21,34 | - |
| 7761 |  Swampy SWAMP | US$0,007018 | 4,03% | 13,83% | - | US$29,80 | - |
| 7762 |  Touch Social TST | US$0,002827 | -0,20% | -0,45% | - | US$21,21 | - |
| 7763 |  Dopple Finance DOP | US$0,02486 | -3,17% | 4,01% | - | US$37,90 | - |
| 7764 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000797 | -40,81% | 59,56% | - | US$21,00 | - |
| 7765 |  NBG Finance NBG | US$0,1394 | -8,96% | -19,33% | - | US$20,91 | - |
| 7766 |  onLEXpa onLEXpa | US$0,000001113 | -39,88% | -58,61% | - | US$20,90 | - |
| 7767 |  XQuake XQK | US$0,000002318 | 0,00% | -26,33% | - | US$20,94 | - |
| 7768 |  FlokiBonk FLOBO | US$0,000000000076 | 0,21% | -0,57% | - | US$20,87 | - |
| 7769 |  EVERFORK EVERF | US$0,000000000027 | 6,80% | 2,09% | - | US$20,85 | - |
| 7770 |  Blockchain Exchange Alliance BXA | US$0,001135 | -1,44% | -0,88% | - | US$20,84 | - |
| 7771 |  LOOF LOOF | US$1,22 | 5,18% | -3,05% | - | US$20,82 | - |
| 7772 |  Snowtomb LOT SLOT | US$0,2099 | 3,43% | -11,39% | - | US$20,74 | - |
| 7773 |  Squid Game 2.0 SQUID | US$0,000001907 | -16,27% | -39,23% | - | US$14,01 | - |
| 7774 |  ORT RUNE - Rune.Game ORT | US$0,09256 | -0,01% | -2,65% | - | US$20,77 | - |
| 7775 |  MOCHISWAP MOCHI | US$0,001160 | -0,01% | -1,73% | - | US$20,70 | - |
| 7776 |  Amara Finance MARA | US$0,001658 | -2,42% | -8,79% | - | US$20,59 | - |
| 7777 |  MetaVerse-M M | US$0,01115 | 2,14% | -37,86% | - | US$20,54 | - |
| 7778 |  X-Consoles GAME | US$3,30 | -1,70% | -5,75% | - | US$20,55 | - |
| 7779 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000599 | 0,28% | 3,80% | - | US$20,38 | - |
| 7780 |  Yearnlab YLB | US$0,0007065 | 0,21% | 1,97% | - | US$20,32 | - |
| 7781 |  Mr.FOX TOKEN MRFOX | US$0,03986 | 5,13% | 14,61% | - | US$20,34 | - |
| 7782 |  DeltaFlip DELTAF | US$0,00005403 | -0,29% | -0,39% | - | US$20,28 | - |
| 7783 |  GoldenDiamond9 G9 | US$0,000001421 | -0,51% | -2,12% | - | US$20,26 | - |
| 7784 |  GoofyDoge GoofyDoge | US$0,00000002046 | 0,12% | -0,07% | - | US$20,19 | - |
| 7785 |  Midas Dollar Share MDS | US$1,53 | 0,01% | -2,60% | - | US$20,17 | - |
| 7786 |  Totoro Inu TOTORO | US$0,000000000000 | -1,47% | -19,87% | - | US$20,15 | - |
| 7787 |  Floki Rocket RLOKI | US$0,0000001478 | 0,70% | 1,40% | - | US$19,79 | - |
| 7788 |  IceSlush Finance SLUSH | US$0,006729 | -1,77% | 1,79% | - | US$19,76 | - |
| 7789 |  Matic Launchpad MATICPAD | US$0,0001868 | 6,08% | -24,67% | - | US$19,75 | - |
| 7790 |  Promodio PMD | US$0,000009980 | 26,36% | -50,02% | - | US$19,70 | - |
| 7791 |  Goku GOKU | US$0,000000000006 | 60,46% | 14,32% | - | US$19,54 | - |
| 7792 |  MMA Gaming MMA | US$0,009440 | 0,13% | -6,41% | - | US$19,53 | - |
| 7793 |  FM Gallery FMG | US$0,001299 | 63,11% | -13,31% | - | US$19,47 | - |
| 7794 |  Davincij15 Token DJ15 | US$36,56 | -1,63% | -0,74% | - | US$19,16 | - |
| 7795 |  Shield SLD | US$0,08746 | -0,02% | 0,85% | - | US$19,16 | - |
| 7796 |  Hippo Coin HIPPO | US$0,0000006282 | 13,53% | 14,21% | - | US$19,11 | - |
| 7797 |  DeFi Gold DFGL | US$0,04995 | 0,00% | -16,64% | - | US$18,82 | - |
| 7798 |  Sourceless STR | US$0,03506 | -0,98% | 0,00% | - | US$18,72 | - |
| 7799 |  Unobtainium UNO | US$0,01187 | 5,30% | 7,81% | - | US$18,74 | - |
| 7800 |  Devour Token RESTAURANTS | US$0,000000001308 | -1,55% | 3,97% | - | US$18,50 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.