Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Pyram Token PYRAM | US$0,001250 | 1,04% | -2,52% | - | US$10,14 | - |
| 7952 |  Omega Protocol Money OPM | US$0,000001135 | -1,44% | -0,88% | - | US$10,14 | - |
| 7953 |  Baby Floki Doge BABYFD | US$0,000000000042 | -0,83% | 1,80% | - | US$10,12 | - |
| 7954 |  Wolf Town Wool WTWOOL | US$0,0005045 | 3,04% | -38,99% | - | US$10,12 | - |
| 7955 |  Limited USD LUSD | US$0,00005455 | 0,00% | 30,03% | - | US$10,13 | - |
| 7956 |  Crypto Royale ROY | US$0,04120 | 19,90% | 538,57% | - | US$10,15 | - |
| 7957 |  SHKOOBY INU SHKOOBY | US$0,000000000686 | -1,62% | -2,99% | - | US$10,11 | - |
| 7958 |  CitiOs R2R | US$0,0002019 | -0,20% | -0,45% | - | US$10,10 | - |
| 7959 |  Solar Bear SOLBEAR | US$0,0000008766 | 3,85% | -12,71% | - | US$10,10 | - |
| 7960 |  Morpheus Token MORPH | US$0,008249 | -3,05% | -26,17% | - | US$10,07 | - |
| 7961 |  DeFi of Thrones DOTX | US$0,01649 | 0,00% | -0,76% | - | US$10,06 | - |
| 7962 |  Shibalana SHIBA | US$0,000007371 | -0,64% | 1,53% | - | US$10,06 | - |
| 7963 |  Z7DAO Z7 | US$0,08079 | 13,27% | 18,92% | - | US$10,02 | - |
| 7964 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001008 | -1,42% | -0,87% | - | US$10,00 | - |
| 7965 |  SaveToken SAVE | US$0,00009991 | 0,00% | 0,03% | - | US$10,00 | - |
| 7966 |  Bitcrush CRUSH | US$0,0007079 | -0,04% | -14,57% | - | US$9,89 | - |
| 7967 |  Swole Doge SWOLE | US$0,00001156 | 0,51% | 33,33% | - | US$9,90 | - |
| 7968 |  MOONEYE ME | US$0,00000005601 | 2,38% | 3,90% | - | US$9,84 | - |
| 7969 |  Coinversation CTO | US$0,02658 | -16,35% | -37,10% | - | US$9,81 | - |
| 7970 |  Rivermount RM | US$0,0004995 | 0,00% | 0,03% | - | US$9,73 | - |
| 7971 |  MetaRacers MRS | US$0,0008780 | -0,51% | -26,38% | - | US$9,69 | - |
| 7972 |  AJEVERSE AJE | US$0,000000000106 | 4,16% | -3,83% | - | US$9,62 | - |
| 7973 |  ITR.ETH Intercoin Investor ITR | US$0,09621 | 0,00% | 0,03% | - | US$9,63 | - |
| 7974 |  RedChillies REDC | US$0,09427 | -2,56% | -11,52% | - | US$9,52 | - |
| 7975 |  pTokens BTC pBTC | US$10.355,33 | -1,53% | -35,69% | - | US$71,04 | - |
| 7976 |  Nacho NACHO | US$0,2816 | -1,74% | 11,18% | - | US$84,37 | - |
| 7977 |  Stopelon STOPELON | US$0,0000005293 | 0,21% | -3,82% | - | US$9,47 | - |
| 7978 |  MAFIA DOGE MDOGE | US$0,00001396 | 9,91% | 8,38% | - | US$9,37 | - |
| 7979 |  Aetherius AETH | US$0,000002553 | -0,69% | 2,40% | - | US$9,35 | - |
| 7980 |  Whalmart WMART | US$0,0000001039 | -40,10% | -65,63% | - | US$73,05 | - |
| 7981 |  Mochi Inu MOCHI | US$0,0000007594 | -1,29% | -15,52% | - | US$9,30 | - |
| 7982 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -0,04% | 3,30% | - | US$9,26 | - |
| 7983 |  Waffle WAF | US$0,002432 | -0,04% | -4,84% | - | US$9,23 | - |
| 7984 |  WalkN WALKN | US$0,009644 | -8,33% | -4,76% | - | US$9,23 | - |
| 7985 |  Nowar NOWAR | US$0,0004810 | -9,46% | 0,00% | - | US$9,23 | - |
| 7986 |  COBAN COBAN | US$0,005396 | -0,47% | -22,24% | - | US$9,21 | - |
| 7987 |  Shiba Corp BSHIBA | US$0,000000000279 | 7,09% | 1,51% | - | US$9,18 | - |
| 7988 |  Phoenix PHX | US$0,9161 | -0,08% | -60,51% | - | US$9,12 | - |
| 7989 |  Bull Force Token BFT | US$0,0000004287 | -58,76% | 0,00% | - | US$9,10 | - |
| 7990 |  For Meta World 4MW | US$0,000001583 | 6,93% | 1,79% | - | US$9,07 | - |
| 7991 |  LaunchZone (LZP) LZP | US$0,000006056 | -3,47% | 2,74% | - | US$9,09 | - |
| 7992 |  Litherium LITH | US$0,01695 | 0,18% | -0,42% | - | US$9,07 | - |
| 7993 |  The Philosophers Stone TPOS | US$0,01113 | -0,18% | 107,64% | - | US$9,04 | - |
| 7994 |  Vase Token VASE | US$0,00000004041 | -0,64% | -2,37% | - | US$8,96 | - |
| 7995 |  Compound Augur CREP | US$0,1615 | -1,83% | -4,54% | - | US$8,93 | - |
| 7996 |  FlameMetaverse FMV | US$0,0000001567 | -1,62% | -6,20% | - | US$8,92 | - |
| 7997 |  DigiDinar Token DDRT | US$0,0002019 | -0,20% | -0,45% | - | US$8,90 | - |
| 7998 |  Pundi X (Old) NPXS | US$0,0001237 | 1,14% | 0,11% | - | US$8,88 | - |
| 7999 |  Engine EGCC | US$0,0001613 | -0,19% | -20,43% | - | US$8,73 | - |
| 8000 |  SeaChain SEACHAIN | US$0,0000006008 | -0,04% | 0,95% | - | US$8,83 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.