Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  snglsDAO SGT | US$0,00003571 | -1,98% | -8,80% | - | - | - |
| 8652 |  Index Chain IDX | US$0,0005295 | 70,87% | -10,15% | - | - | - |
| 8653 |  BLOCKCLOUT CLOUT | US$0,00008290 | -1,63% | -0,75% | - | - | - |
| 8654 |  CoinZoom ZOOM | US$0,03305 | -3,50% | 40,03% | - | - | - |
| 8655 |  eFIN EFIN | US$0,00005068 | -6,06% | 13,62% | - | - | - |
| 8656 |  Karma DAO KARMA | US$0,005495 | -1,79% | 3,80% | - | - | - |
| 8657 |  FME FME | US$0,0001759 | 0,00% | 0,03% | - | - | - |
| 8658 |  PowerBalt PWRB | US$0,1979 | -0,20% | -0,44% | - | - | - |
| 8659 |  Trendering TRND | US$0,8723 | -1,63% | -1,76% | - | - | - |
| 8660 |  KIWI TOKEN KIWI | US$0,00009976 | 0,01% | 0,04% | - | - | - |
| 8661 |  Lung Protocol L2P | US$0,00008887 | 22,76% | 18,44% | - | - | - |
| 8662 |  Kids Cash KASH | US$0,03137 | -1,63% | -0,73% | - | - | - |
| 8663 |  Bit World Token BWB | US$0,005196 | -0,75% | 1,35% | - | - | - |
| 8664 |  DigiMax DGMT DGMT | US$0,00001644 | -0,50% | -0,29% | - | - | - |
| 8665 |  MDUKEY MDU | US$0,001725 | 0,35% | 1,02% | - | - | - |
| 8666 |  888tron 888 | US$0,06819 | 1,42% | 3,27% | - | - | - |
| 8667 |  EIDOS EIDOS | US$0,00001751 | -2,01% | 0,48% | - | - | - |
| 8668 |  3X Long TomoChain Token TOMOBULL | US$0,00000009000 | 0,00% | -10,00% | - | - | - |
| 8669 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8670 |  KYSC Token KYSC | US$0,00003197 | 0,00% | 0,03% | - | - | - |
| 8671 |  BTC Network Demand Set II BYTE | US$256,30 | -0,26% | -0,54% | - | - | - |
| 8672 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$986,08 | -1,71% | -0,82% | - | - | - |
| 8673 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$932,61 | -1,71% | -0,82% | - | - | - |
| 8674 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$514,81 | -1,71% | -0,82% | - | - | - |
| 8675 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.123,11 | -1,71% | -0,82% | - | - | - |
| 8676 |  ETH Price Action Candlestick Set ETHPA | US$835,96 | -1,71% | -0,82% | - | - | - |
| 8677 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$481,17 | -1,71% | -0,82% | - | - | - |
| 8678 |  yffi finance YFFI | US$1,24 | 24,28% | 48,68% | - | - | - |
| 8679 |  Intelligent Ratio Set INTRATIO | US$1.041,89 | -1,71% | -0,82% | - | - | - |
| 8680 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$325,32 | -1,71% | -0,82% | - | - | - |
| 8681 |  LINK Profit Taker Set LINKPT | US$185,26 | -1,58% | -0,01% | - | - | - |
| 8682 |  Dice DICE | US$0,0000005852 | -16,33% | 14,90% | - | - | - |
| 8683 |  DeFiPie PIE | US$0,006564 | 9,97% | 140,01% | - | - | - |
| 8684 |  YAS YAS | US$0,009317 | -0,07% | 1,96% | - | - | - |
| 8685 |  SCC DIGforIT SCC | US$0,008183 | 1,42% | 3,27% | - | - | - |
| 8686 |  X-Block IX | US$0,00001906 | -2,02% | -0,88% | - | - | - |
| 8687 |  AVCCOIN AVC | US$0,006057 | -0,20% | -0,45% | - | - | - |
| 8688 |  sBTC sBTC | US$0,006796 | -1,63% | -0,73% | - | - | - |
| 8689 |  Dragonbit DRGB | US$0,00002019 | -0,20% | -41,44% | - | - | - |
| 8690 |  Empow EM | US$0,002198 | 44,46% | 22,47% | - | - | - |
| 8691 |  FANBI TOKEN FBT | US$0,00006154 | 0,00% | 23,23% | - | - | - |
| 8692 |  Infinite Ricks RICK | US$0,00002019 | -0,20% | -0,45% | - | - | - |
| 8693 |  FXPay FXP | US$0,0002268 | -1,44% | -0,88% | - | - | - |
| 8694 |  Kevacoin KVA | US$0,0002256 | -24,19% | -13,08% | - | - | - |
| 8695 |  Kulupu KLP | US$0,003607 | -1,46% | -6,40% | - | - | - |
| 8696 |  Aludra Network ALD | US$0,0002635 | -1,63% | -0,73% | - | - | - |
| 8697 |  Ludos Protocol LUD | US$0,000007942 | -33,66% | -32,63% | - | - | - |
| 8698 |  NanTrade NAN | US$0,02019 | -0,20% | 314,81% | - | - | - |
| 8699 |  Mandi Token MANDI | US$0,001049 | -0,06% | -0,03% | - | - | - |
| 8700 |  MONEY PARTY PARTY | US$0,0002581 | -1,63% | -0,73% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.