Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Axioms AXI | US$0,007481 | -1,63% | -0,73% | - | - | - |
| 8752 |  Digital Currency Daily DCD | US$0,000006137 | 1,42% | 3,27% | - | - | - |
| 8753 |  YFIX Finance YFIX | US$0,3595 | 0,00% | 9,99% | - | - | - |
| 8754 |  Combine.finance COMB | US$2,81 | -1,63% | -0,73% | - | - | - |
| 8755 |  SwapShip SWSH | US$1,91 | -1,63% | -0,73% | - | - | - |
| 8756 |  SpokLottery SPKL | US$0,00002660 | 1,42% | 3,27% | - | - | - |
| 8757 |  Antique Zombie Shards ZOMB | US$407,31 | -1,63% | -0,73% | - | - | - |
| 8758 |  CryptoWater C2O | US$0,7763 | 0,00% | 0,03% | - | - | - |
| 8759 |  CXN Network CXN | US$0,0003381 | -1,63% | -0,73% | - | - | - |
| 8760 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8761 |  Timers IPM | US$0,004953 | -0,10% | -7,91% | - | - | - |
| 8762 |  YFE Money YFE | US$0,5205 | -1,63% | -0,73% | - | - | - |
| 8763 |  HLP Token HLP | US$0,1811 | -0,43% | -0,56% | - | - | - |
| 8764 |  BDCashProtocol Ecosystem BDECO | US$0,001211 | -0,20% | -60,18% | - | - | - |
| 8765 |  YFOX FINANCE YFOX | US$1,96 | -1,01% | -8,03% | - | - | - |
| 8766 |  Cyclops Treasure CYTR | US$119,94 | -0,76% | -0,41% | - | - | - |
| 8767 |  Bellevue Network BLV | US$0,006762 | -1,63% | -0,73% | - | - | - |
| 8768 |  YeaFinance YEA | US$2,39 | -2,05% | 21,35% | - | - | - |
| 8769 |  YFPRO Finance YFPRO | US$1,25 | -1,63% | -0,73% | - | - | - |
| 8770 |  Jiviz JVZ | US$0,3986 | 0,00% | 0,03% | - | - | - |
| 8771 |  Stabilize STBZ | US$0,1303 | -1,63% | -1,90% | - | - | - |
| 8772 |  deCraft Finance CRAFT | US$13,40 | -1,63% | -0,73% | - | - | - |
| 8773 |  Star Pacific Coin SPC | US$0,7094 | 0,00% | 0,03% | - | - | - |
| 8774 |  r/CryptoCurrency Moons xMOON | US$0,04105 | -1,63% | -9,01% | - | - | - |
| 8775 |  YFi Management YEFIM | US$4,00 | -17,53% | 82,22% | - | - | - |
| 8776 |  Wrapped BIND WBIND | US$0,002990 | -1,63% | -4,71% | - | - | - |
| 8777 |  Yearn Finance DOT YFDOT | US$7,45 | -0,54% | -20,45% | - | - | - |
| 8778 |  SWAG Finance SWAG | US$0,01070 | -0,86% | 4,81% | - | - | - |
| 8779 |  YFIA YFIA | US$0,000008892 | 0,00% | 0,03% | - | - | - |
| 8780 |  GALAXY NETWORK GNC | US$0,001897 | -4,62% | -19,85% | - | - | - |
| 8781 |  ETG Finance ETGF | US$0,05332 | -1,44% | -0,88% | - | - | - |
| 8782 |  Apiary Fund Coin AFC | US$0,00008071 | -0,24% | -0,41% | - | - | - |
| 8783 |  Yearn Finance Network YFN | US$0,1997 | 30,65% | 31,12% | - | - | - |
| 8784 |  Moonday Finance MOONDAY | US$28,69 | -1,63% | -0,73% | - | - | - |
| 8785 |  BananoDOS yBAN | US$73,55 | -1,63% | -0,73% | - | - | - |
| 8786 |  Enoki Finance SPORE | US$0,6290 | -1,63% | -0,73% | - | - | - |
| 8787 |  DogDeFiCoin DOGDEFI | US$0,1756 | 1,73% | -20,14% | - | - | - |
| 8788 |  IDall IDALL | US$0,0002156 | -1,44% | -0,88% | - | - | - |
| 8789 |  YFI CREDITS GROUP YFICG | US$0,1199 | 0,00% | 0,03% | - | - | - |
| 8790 |  Tsunami finance NAMI | US$40,96 | -1,63% | -0,73% | - | - | - |
| 8791 |  Aspire ASP | US$0,003507 | -0,20% | 3,49% | - | - | - |
| 8792 |  MegaCryptoPolis MEGA | US$1,83 | -1,07% | -4,95% | - | - | - |
| 8793 |  SURF Finance SURF | US$0,04766 | -1,63% | -1,60% | - | - | - |
| 8794 |  YYFI.Protocol YYFI | US$0,07783 | -0,26% | -0,21% | - | - | - |
| 8795 |  Hiz Finance HIZ | US$0,003432 | -0,20% | -0,45% | - | - | - |
| 8796 |  Dollar on Chain DOC | US$1,01 | 0,32% | 1,28% | - | - | - |
| 8797 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8798 |  Mars Network MARS | US$0,001211 | -0,20% | 19,46% | - | - | - |
| 8799 |  Cryptochrome CHM | US$0,001611 | -9,12% | -16,22% | - | - | - |
| 8800 |  Fiola FLA | US$0,00007832 | -0,53% | -0,30% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.