Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Quidax Token QDX | US$0,005312 | 4,33% | 10,61% | - | US$2.738,90 | - |
| 7402 |  SMART SHIBA SMARTSHIB | US$0,00006269 | 2,68% | 1,97% | - | US$73,76 | - |
| 7403 |  SkyBridger SKBR | US$0,002448 | 0,29% | -12,58% | - | US$57,41 | - |
| 7404 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1316 | 1,09% | 1,45% | - | US$57,39 | - |
| 7405 |  Battle Inu BINU | US$0,000000000000 | -1,18% | 5,16% | - | US$520,81 | - |
| 7406 |  The Bend BEND | US$0,6588 | 3,16% | -3,24% | - | US$246,72 | - |
| 7407 |  Arcane Token ARCANE | US$0,001096 | 3,65% | -13,53% | - | US$111,86 | - |
| 7408 |  Crypto Jackpot CJP | US$0,0002878 | 3,20% | 5,54% | - | US$56,97 | - |
| 7409 |  Kintaman KINTA | US$0,00001507 | -8,00% | -1,40% | - | US$62,64 | - |
| 7410 |  DARTH DAH | US$0,4114 | 3,23% | 8,33% | - | US$131,12 | - |
| 7411 |  Trickle H2O | US$0,001427 | 1,82% | 81,47% | - | US$1.800,50 | - |
| 7412 |  DOGEDI DOGEDI | US$0,000000000235 | 3,94% | 11,43% | - | US$279,45 | - |
| 7413 |  Leo LEO | US$10,64 | -0,25% | -0,34% | - | US$55,75 | - |
| 7414 |  Superciety SUPER | US$0,01177 | 1,61% | 7,52% | - | US$55,68 | - |
| 7415 |  CRB Coin CRB | US$0,0001339 | 39,08% | -21,02% | - | US$55,64 | - |
| 7416 |  PocketNode NODE | US$0,000002230 | 1,60% | -9,52% | - | US$55,65 | - |
| 7417 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000007318 | 11,57% | 6,56% | - | US$329,81 | - |
| 7418 |  Tales Of Chain TALE | US$0,0002123 | 0,78% | -4,49% | - | US$554,67 | - |
| 7419 |  GinSpirit GINSPIRIT | US$0,004792 | 4,89% | 10,03% | - | US$56,00 | - |
| 7420 |  AngryFloki $AFLOKI | US$0,000000004750 | 13,75% | 30,18% | - | US$81,92 | - |
| 7421 |  Polka Classic DOTC | US$0,000000001648 | 4,02% | -1,79% | - | US$70,29 | - |
| 7422 |  BattleMechs GEMZ | US$0,1279 | -42,90% | -36,05% | - | US$41,54 | - |
| 7423 |  Spywolf $SPY | US$0,000001916 | 3,34% | 9,53% | - | US$166,75 | - |
| 7424 |  AceStarter ASTAR | US$0,005690 | -0,25% | -2,61% | - | US$243,50 | - |
| 7425 |  Phantasia Sports $FANT | US$0,01159 | 1,76% | -2,50% | - | US$54,48 | - |
| 7426 |  Orbit Token ORBIT | US$0,00001269 | 1,77% | 7,14% | - | US$54,36 | - |
| 7427 |  DeFiat DFT | US$0,07872 | 5,40% | 9,54% | - | US$54,22 | - |
| 7428 |  Freight Trust & Clearing Network EDI | US$0,00006593 | 1,72% | 2,14% | - | US$54,05 | - |
| 7429 |  Litecash CASH | US$0,0004181 | -17,51% | -30,74% | - | US$53,46 | - |
| 7430 |  Princess Striker Gem PRSG | US$0,001003 | 2,94% | 8,37% | - | US$137,64 | - |
| 7431 |  Thorus THO | US$0,06162 | 1,41% | 2,11% | - | US$53,21 | - |
| 7432 |  Coin Discovery CODI | US$0,004611 | 3,22% | 6,35% | - | US$53,26 | - |
| 7433 |  Joystick JOY | US$0,02141 | 49,51% | -44,21% | - | US$52,85 | - |
| 7434 |  Ferret FRT | US$0,0004852 | 6,32% | 53,79% | - | US$961,61 | - |
| 7435 |  MetaSafeMoon METASFM | US$0,000000000053 | 7,19% | 6,98% | - | US$52,99 | - |
| 7436 |  ODEM ODE | US$0,0008854 | 0,12% | -0,20% | - | US$52,79 | - |
| 7437 |  Harmonyville HVILLE | US$0,2510 | -5,70% | 4,12% | - | US$52,71 | - |
| 7438 |  Cryptoids Game Coin CGC | US$0,0002804 | 5,32% | 6,73% | - | US$195,14 | - |
| 7439 |  Godzilla LaunchPad GODZ | US$0,000000000147 | 2,66% | 6,35% | - | US$77,78 | - |
| 7440 |  Elongrab (NEW) ELONGRAB | US$0,000000000049 | 7,24% | 22,52% | - | US$52,33 | - |
| 7441 |  Fief Guild FIEF | US$0,01473 | 6,21% | 8,88% | - | US$52,20 | - |
| 7442 |  MinerJoe GOLD | US$0,009996 | 9,64% | 8,27% | - | US$52,17 | - |
| 7443 |  Hodl4Gold H4G | US$0,000000001502 | 3,86% | 8,30% | - | US$719,91 | - |
| 7444 |  Equinox ENX | US$0,004037 | 4,10% | 4,63% | - | US$52,12 | - |
| 7445 |  OneBit 1BIT | US$0,0003373 | 3,66% | 7,04% | - | US$60,28 | - |
| 7446 |  Overlord LORD | US$0,0005480 | -11,75% | -8,41% | - | US$111,05 | - |
| 7447 |  Alita Finance ALI | US$0,09423 | 1,52% | 4,95% | - | US$195,60 | - |
| 7448 |  DinoStep DNS | US$0,000001913 | 3,24% | 10,17% | - | US$51,67 | - |
| 7449 |  Nxtech Network NX | US$0,0002506 | 3,13% | 7,65% | - | US$56,57 | - |
| 7450 |  ElementX FIRE | US$0,002226 | -0,22% | -0,14% | - | US$51,29 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.