Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BuffSwap BUFFS | US$0,03122 | 3,09% | 7,04% | - | US$159,52 | - |
| 7352 |  ChorusX CX1 | US$0,00007393 | 0,00% | -27,44% | - | US$64,52 | - |
| 7353 |  Hungry Bear HUNGRY | US$0,000000003181 | 12,09% | 7,44% | - | US$91,85 | - |
| 7354 |  Dark Land Survival BIG | US$0,008484 | -0,19% | -2,98% | - | US$168,80 | - |
| 7355 |  Feeder.finance FEED | US$0,001184 | 4,39% | 4,96% | - | US$106,31 | - |
| 7356 |  Snowtomb LOT SLOT | US$0,2183 | 4,02% | -5,83% | - | US$64,31 | - |
| 7357 |  DART Inu DART | US$0,000000000439 | 3,57% | 10,46% | - | US$190,78 | - |
| 7358 |  Xpansion Game XPS | US$0,001746 | -0,48% | -0,60% | - | US$63,70 | - |
| 7359 |  Versus Farm VERSUS | US$0,01063 | -0,21% | -9,28% | - | US$63,60 | - |
| 7360 |  Facebook tokenized stock Bittrex FB | US$169,87 | 6,25% | 1,46% | - | US$63,54 | - |
| 7361 |  A2A A2A | US$0,01279 | 4,36% | 2,33% | - | US$63,59 | - |
| 7362 |  Metaxy MXY | US$0,0004045 | 2,46% | -7,19% | - | US$320,85 | - |
| 7363 |  Netcoincapital NCC | US$0,01609 | -0,62% | 22,00% | - | US$62,69 | - |
| 7364 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,23% | 27,96% | - | US$216,51 | - |
| 7365 |  Engine EGCC | US$0,0001642 | 1,77% | -18,31% | - | US$62,82 | - |
| 7366 |  OOGI OOGI | US$0,00001829 | 0,85% | -30,45% | - | US$62,42 | - |
| 7367 |  Meta Shark MTS | US$0,000000000000 | 3,84% | 9,07% | - | US$93,21 | - |
| 7368 |  Apple Network ANK | US$0,00002469 | -1,62% | 46,70% | - | US$62,31 | - |
| 7369 |  Dogs Kombat DK | US$0,000001067 | 5,42% | -36,91% | - | US$66,62 | - |
| 7370 |  Kongtama KONGTAMA | US$0,000000000000 | 4,92% | 8,47% | - | US$62,01 | - |
| 7371 |  Swanlana SWAN | US$0,00009781 | 7,93% | 2,96% | - | US$61,75 | - |
| 7372 |  DCVC FINANCE DCVC | US$0,001249 | -0,42% | -7,18% | - | US$61,85 | - |
| 7373 |  Metaverse Future METAF | US$0,000002005 | -15,31% | -16,35% | - | US$182,49 | - |
| 7374 |  Ribbit RIBT | US$0,007177 | 6,20% | 10,17% | - | - | - |
| 7375 |  Hat Swap City HTC | US$0,0007799 | 3,03% | -0,23% | - | US$215,96 | - |
| 7376 |  Alibaba tokenized stock Bittrex BABA | US$119,65 | 2,80% | 11,98% | - | US$60,93 | - |
| 7377 |  Income Island Token INCOME | US$0,000001062 | 3,29% | -17,80% | - | US$61,00 | - |
| 7378 |  Canon Crypto CATO | US$0,004641 | -1,19% | -2,69% | - | US$84,69 | - |
| 7379 |  Little Bunny Rocket LBR | US$0,000000000311 | 3,92% | 12,97% | - | US$817,37 | - |
| 7380 |  Orclands Metaverse ORC | US$0,001060 | 4,55% | 17,42% | - | US$60,71 | - |
| 7381 |  MotionWreck Games MWG | US$0,0001499 | 0,00% | 7,17% | - | US$60,44 | - |
| 7382 |  Funder One Capital FUNDX | US$213,54 | 4,62% | 8,01% | - | US$60,57 | - |
| 7383 |  Chipz CHPZ | US$0,009273 | 3,29% | 3,59% | - | US$60,40 | - |
| 7384 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,005304 | 2,92% | -6,79% | - | US$106,53 | - |
| 7385 |  SmashCash SMASH | US$0,0004698 | 4,21% | 8,95% | - | US$115,52 | - |
| 7386 |  Fedora Gold FED | US$0,000003197 | 29,03% | 77,82% | - | US$60,04 | - |
| 7387 |  Atlantis Loans ATL | US$0,1653 | 0,03% | 8,02% | - | US$187,00 | - |
| 7388 |  Stay In Destiny World SIW | US$0,009381 | 0,07% | -7,40% | - | US$480,59 | - |
| 7389 |  Bitcurate BTCR | US$0,01185 | 4,54% | 4,46% | - | US$59,72 | - |
| 7390 |  Spartans SPA | US$0,001657 | 3,21% | 3,63% | - | US$59,63 | - |
| 7391 |  CAT CAT | US$1,24 | 1,05% | -5,02% | - | US$59,54 | - |
| 7392 |  Zero ZERO | US$0,03562 | 4,86% | 8,12% | - | US$59,44 | - |
| 7393 |  Clash Of Cars CLASH | US$0,001099 | -9,09% | -7,54% | - | US$58,75 | - |
| 7394 |  IOTEN IOTN | US$0,0003182 | 3,36% | -6,09% | - | US$512,56 | - |
| 7395 |  Rice RICE | US$0,005786 | -4,95% | -21,43% | - | US$58,50 | - |
| 7396 |  Joke Community $JOKE | US$0,00005418 | 3,72% | 0,81% | - | US$51,06 | - |
| 7397 |  Super Floki SLOKI | US$0,000000000001 | 8,36% | 8,88% | - | US$58,53 | - |
| 7398 |  Crypto Birds XCB | US$0,004869 | 3,51% | 6,32% | - | US$406,77 | - |
| 7399 |  Astronos ASTRO | US$0,001619 | 1,01% | -19,45% | - | US$236,91 | - |
| 7400 |  InvestDex INVEST | US$0,005728 | 2,36% | 5,31% | - | US$58,27 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.