Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Chainlist CLIST | US$0,00008580 | 3,50% | 5,86% | - | US$122,28 | - |
| 7152 |  Intexcoin INTX | US$0,0001409 | 0,78% | 15,81% | - | US$102,46 | - |
| 7153 |  Boost Love Potion BLP | US$0,0007607 | 4,00% | -1,95% | - | US$285,74 | - |
| 7154 |  Himalayan Cat Coin HIMA | US$0,000004051 | -3,96% | -30,63% | - | US$106,47 | - |
| 7155 |  Bulldogswap BUDG | US$0,0003332 | -1,45% | 21,77% | - | US$224,83 | - |
| 7156 |  FoodPay FOODPAY | US$0,000006002 | 2,38% | 4,73% | - | US$101,85 | - |
| 7157 |  AltSwitch ALTS | US$0,001034 | 3,18% | 3,58% | - | US$953,10 | - |
| 7158 |  Metaloop Tech MLT | US$0,0002170 | 3,29% | 8,47% | - | US$100,69 | - |
| 7159 |  Space Cow Boy SCB | US$3,85 | 9,93% | 7,70% | - | US$100,60 | - |
| 7160 |  Kripto Galaxy Battle KABA | US$0,02447 | 7,76% | -37,23% | - | US$100,44 | - |
| 7161 |  Fanadise FAN | US$0,006941 | 3,89% | 3,83% | - | US$405,85 | - |
| 7162 |  babyDogeKing babyDogeKing | US$0,000000000731 | 52,12% | 48,93% | - | US$121,74 | - |
| 7163 |  Pyrrho PYO | US$0,00002506 | 2,84% | -2,56% | - | US$100,06 | - |
| 7164 |  SafuTitano SAFTI | US$0,02231 | 2,79% | -8,03% | - | US$667,33 | - |
| 7165 |  Fortress FORT | US$0,5586 | 1,17% | 2,43% | - | US$99,77 | - |
| 7166 |  SpiderDAO SPDR | US$0,0003297 | -14,95% | -4,33% | - | US$99,57 | - |
| 7167 |  Plebe Gaming PLEB | US$0,001293 | 3,29% | 7,82% | - | US$99,55 | - |
| 7168 |  SONIC INU SONIC | US$0,000004986 | 4,22% | 22,14% | - | US$338,28 | - |
| 7169 |  Apocalypse APOC | US$0,00002754 | 3,81% | 8,37% | - | US$98,70 | - |
| 7170 |  Lunes LUNES | US$0,005090 | 32,33% | 27,17% | - | US$98,10 | - |
| 7171 |  Pixl Coin PXLC | US$0,0005769 | 4,24% | 8,34% | - | US$114,52 | - |
| 7172 |  UCoin UCOIN | US$0,09292 | -1,90% | -1,46% | - | US$97,72 | - |
| 7173 |  Solana Nut SOLNUT | US$0,00001820 | 61,38% | 0,05% | - | US$97,44 | - |
| 7174 |  DNFT Protocol DNF | US$0,002735 | 32,40% | -48,14% | - | US$101,22 | - |
| 7175 |  Omni Consumer Protocols OCP | US$0,008654 | 0,51% | 1,18% | - | US$299,97 | - |
| 7176 |  Tanks For Playing TANKS | US$0,0005273 | 4,31% | 17,04% | - | US$229,49 | - |
| 7177 |  LYFE GOLD LGOLD | US$51,35 | -0,58% | -0,85% | - | US$96,18 | - |
| 7178 |  BLOOM Protocol BLOOM | US$0,0004316 | 1,63% | 3,09% | - | US$95,91 | - |
| 7179 |  USD Bancor USDB | US$0,3748 | -1,62% | 3,35% | - | US$95,93 | - |
| 7180 |  NEFTiPEDiA NFT | US$0,0003022 | 12,00% | 7,78% | - | US$115,09 | - |
| 7181 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003137 | 0,12% | -0,20% | - | US$95,42 | - |
| 7182 |  GLYPH Vault (NFTX) GLYPH | US$54.950,39 | 0,00% | 12,85% | - | US$95,24 | - |
| 7183 |  Police and Thief Game LOOT | US$0,00001232 | 8,03% | -0,03% | - | US$95,07 | - |
| 7184 |  Rebellion Protocol REBL | US$0,0000004714 | 3,14% | 8,40% | - | US$257,21 | - |
| 7185 |  SparkLab Spark | US$0,00007230 | 2,99% | 7,30% | - | US$137,31 | - |
| 7186 |  CatBonk CABO | US$0,000000000372 | 4,96% | 14,26% | - | US$1.258,27 | - |
| 7187 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$212,64 | - |
| 7188 |  KishuTama KISHUTAMA | US$0,000000000000 | 4,17% | 6,38% | - | US$93,50 | - |
| 7189 |  PaintSwap BRUSH | US$0,01026 | -2,17% | -1,91% | - | US$93,26 | - |
| 7190 |  SIF Token SIF | US$0,003850 | -7,27% | -5,32% | - | US$92,90 | - |
| 7191 |  Corsac CORSACV2 | US$0,000000000143 | 1,33% | 0,09% | - | US$92,85 | - |
| 7192 |  Axia Protocol AXIA | US$0,07800 | 3,49% | 11,03% | - | US$776,87 | - |
| 7193 |  Baby Yooshi BABY YOOSHI | US$0,000000000784 | 38,54% | 57,14% | - | US$149,12 | - |
| 7194 |  BLASTER TOKEN BLT | US$0,0004873 | -0,43% | 4,53% | - | US$139,99 | - |
| 7195 |  Ecoin official ECOIN | US$0,0002598 | -10,34% | -18,73% | - | US$91,05 | - |
| 7196 |  Tresor Finance $TRESOR | US$0,0006364 | 31,82% | 348,94% | - | US$113,26 | - |
| 7197 |  Minimals MMS | US$0,000000000557 | 0,07% | 64,04% | - | US$91,30 | - |
| 7198 |  Uranium Finance URF | US$0,00003124 | -0,52% | -14,24% | - | US$179,58 | - |
| 7199 |  Floki Rocket RLOKI | US$0,0000001519 | 2,79% | 3,63% | - | US$385,47 | - |
| 7200 |  Stakemoon SMOON | US$0,0002922 | 2,90% | 6,56% | - | US$104,91 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.