Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Urfaspor Token URFA | US$0,9526 | 0,89% | -9,23% | - | US$168,29 | - |
| 6952 |  Mundo $MUNDO | US$0,02247 | -0,53% | -4,08% | - | US$401,55 | - |
| 6953 |  Undead Finance UNDEAD | US$0,01005 | 1,04% | -0,38% | - | US$166,77 | - |
| 6954 |  bDollar Share SBDO | US$3,67 | 0,04% | 1,87% | - | US$165,26 | - |
| 6955 |  MetaBUSDCoin MBC | US$0,000000001283 | 2,76% | 11,08% | - | US$612,18 | - |
| 6956 |  The Citadel THECITADEL | US$0,000000000000 | 4,25% | 7,24% | - | US$165,25 | - |
| 6957 |  Salmonation SUI | US$0,002567 | 3,33% | 9,75% | - | US$457,51 | - |
| 6958 |  Daddy Doge DADDYDOGE | US$0,000000002514 | 4,81% | 10,33% | - | US$421,39 | - |
| 6959 |  POLYX PXT | US$0,00008101 | 3,11% | 0,26% | - | US$1.098,87 | - |
| 6960 |  Revault Network REVA | US$0,07571 | 3,50% | -3,92% | - | US$8.186,36 | - |
| 6961 |  Infinity Arena INAZ | US$0,001628 | 3,18% | 4,41% | - | US$447,74 | - |
| 6962 |  Magic Of Universe MGC | US$0,00004309 | 1,31% | -3,05% | - | US$485,02 | - |
| 6963 |  RamenSwap RAMEN | US$0,004108 | 1,81% | 4,14% | - | US$645,12 | - |
| 6964 |  Sishi Finance SISHI | US$0,009012 | 8,08% | -3,37% | - | US$1.009,27 | - |
| 6965 |  EFUN EFUN | US$0,0001513 | 2,17% | -1,38% | - | US$199,55 | - |
| 6966 |  Dragon DRAGON | US$0,001005 | 2,00% | 0,98% | - | US$488,44 | - |
| 6967 |  CZbomb CZBOMB | US$1,17 | 3,08% | -2,14% | - | US$3.364,25 | - |
| 6968 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,55 | -0,66% | -9,02% | - | US$61,10 | - |
| 6969 |  Shilly Bar SHBAR | US$0,0000006628 | 5,66% | 9,00% | - | US$177,35 | - |
| 6970 |  Fragments of arker FOA | US$0,001453 | 2,51% | 0,56% | - | US$347,98 | - |
| 6971 |  Ruby Play Network RUBY | US$0,001264 | 3,05% | 2,67% | - | US$574,90 | - |
| 6972 |  Hypersign identity HID | US$0,01173 | 3,23% | 8,43% | - | US$159,03 | - |
| 6973 |  JETOKEN JETS | US$0,000006476 | 3,43% | 0,40% | - | US$3.289,56 | - |
| 6974 |  Incognito PRV | US$0,3937 | 1,68% | 3,27% | - | US$170,48 | - |
| 6975 |  Dopex Rebate Token RDPX | US$13,82 | 5,59% | 13,78% | - | US$157,02 | - |
| 6976 |  Kitty Kat Coin KATS | US$0,03505 | 13,61% | 15,62% | - | US$1.457,43 | - |
| 6977 |  Satopay Network STOP | US$0,000001186 | 6,86% | -93,31% | - | US$155,92 | - |
| 6978 |  ACryptoS ACS | US$1,05 | 1,71% | 1,99% | - | US$177,48 | - |
| 6979 |  Useless (V3) USE | US$0,001957 | 3,50% | 10,63% | - | US$161,90 | - |
| 6980 |  Wild Island Game WILD | US$0,0001489 | 7,22% | 6,05% | - | US$261,75 | - |
| 6981 |  NPC DAO NPC | US$0,00004264 | -1,09% | -2,60% | - | US$154,86 | - |
| 6982 |  Simpli Finance SIMPLI | US$0,0007503 | 2,24% | -0,50% | - | US$240,70 | - |
| 6983 |  OragonX ORGN | US$0,000000000322 | 3,11% | 42,05% | - | US$622,78 | - |
| 6984 |  CARBON GEMS | US$0,0005999 | 2,97% | 6,21% | - | US$154,88 | - |
| 6985 |  Race.Top RACE | US$0,000003593 | 3,63% | 9,07% | - | US$474,26 | - |
| 6986 |  Haino HE | US$0,00003201 | -1,91% | -16,21% | - | US$448,58 | - |
| 6987 |  PlayChip PLA | US$0,001644 | 7,85% | 16,81% | - | US$153,60 | - |
| 6988 |  MONNFTS MON | US$0,0002483 | 2,96% | 10,70% | - | US$153,34 | - |
| 6989 |  CherryPick CHERRY | US$0,1302 | 3,81% | -18,99% | - | US$153,10 | - |
| 6990 |  Nerian Network NERIAN | US$0,02478 | 24,00% | 2,08% | - | US$152,51 | - |
| 6991 |  Orca AVAI AVAI | US$0,9772 | 0,93% | 2,19% | - | US$151,82 | - |
| 6992 |  Tokenfy TKNFY | US$0,0004772 | 3,34% | -16,05% | - | US$151,91 | - |
| 6993 |  Meta Plane MPL | US$0,0008812 | 2,75% | -4,97% | - | US$805,24 | - |
| 6994 |  Sea Token SEA | US$0,05003 | 0,86% | -8,73% | - | US$2.413,83 | - |
| 6995 |  Bounty BNTY | US$0,001003 | 1,13% | 2,43% | - | US$150,43 | - |
| 6996 |  CPLAY Network CPLAY | US$0,0004438 | -5,34% | -4,50% | - | US$150,09 | - |
| 6997 |  Ballswap BSP | US$0,0001736 | 6,75% | -1,27% | - | US$149,40 | - |
| 6998 |  Step Hero Soul STEP | US$0,001693 | 5,40% | 5,35% | - | US$344,43 | - |
| 6999 |  Good Luck Token GLT | US$0,00000001152 | 5,95% | -98,84% | - | US$527,50 | - |
| 7000 |  Fishy Tank Token FTE | US$0,009999 | 3,91% | -66,45% | - | US$157,07 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.