Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$526,31 | - |
| 6752 |  pTokens BTC pBTC | US$11.270,73 | 8,84% | -41,03% | - | US$263,17 | - |
| 6753 |  Meta Course COURSE | US$0,000000000162 | 4,56% | 6,91% | - | US$333,49 | - |
| 6754 |  5table Finance 5TABLE | US$0,02328 | -9,43% | -36,85% | - | US$249,75 | - |
| 6755 |  AutoShark JAWS | US$0,001093 | 3,23% | 8,93% | - | US$345,32 | - |
| 6756 |  SafuYield Protocol SAFUYIELD | US$0,000000002330 | 1,29% | 8,11% | - | US$248,95 | - |
| 6757 |  Loomi LOOMI | US$0,0001501 | 61,56% | 67,09% | - | US$247,65 | - |
| 6758 |  Libonomy LBY | US$0,01718 | -20,74% | -40,18% | - | US$247,48 | - |
| 6759 |  Tigerfinance TIGER | US$0,0006738 | 2,28% | -46,91% | - | US$249,10 | - |
| 6760 |  LinkSync SYNC | US$0,000000000073 | 5,49% | 26,94% | - | US$767,39 | - |
| 6761 |  Cross Chain Capital CCC | US$0,0000001201 | 4,33% | 8,33% | - | US$247,60 | - |
| 6762 |  HighPoint Finance HPT | US$0,000002357 | -6,69% | -99,61% | - | US$247,47 | - |
| 6763 |  BODA Token BODAV2 | US$0,000000000806 | 3,67% | 6,98% | - | US$1.444,13 | - |
| 6764 |  Jelly JELLY | US$0,009128 | -0,28% | -7,02% | - | US$246,57 | - |
| 6765 |  Dogggo DOGGGO | US$0,000000002958 | 3,92% | 4,43% | - | US$550,70 | - |
| 6766 |  HecoFi HFI | US$0,0001491 | 0,59% | -3,27% | - | US$416,16 | - |
| 6767 |  TosDis DIS | US$3,20 | 5,63% | 3,76% | - | US$1.425,33 | - |
| 6768 |  DeFi Holdings DHOLD | US$0,00000006909 | 1,36% | -3,89% | - | US$245,51 | - |
| 6769 |  Dead Knight Metaverse DKM | US$0,001419 | -1,94% | 9,61% | - | US$244,16 | - |
| 6770 |  UMI UMI | US$0,002697 | -6,64% | -1,46% | - | US$243,80 | - |
| 6771 |  Mindfolk Wood $WOOD | US$0,05333 | -3,00% | -39,51% | - | US$243,61 | - |
| 6772 |  Stone DeFi STN | US$0,03346 | -0,64% | -1,15% | - | US$243,05 | - |
| 6773 |  SwapDEX SDX | US$0,003605 | 1,32% | 1,97% | - | US$2.940,44 | - |
| 6774 |  Health Potion HEP | US$0,0005089 | 1,48% | -5,64% | - | US$287,00 | - |
| 6775 |  Safety SFT | US$0,001285 | -2,62% | -5,97% | - | US$428,61 | - |
| 6776 |  CorgiNFTGame COR | US$0,02425 | -0,11% | -6,63% | - | US$951,21 | - |
| 6777 |  myMessage MESA | US$0,00000004043 | 1,06% | 4,43% | - | US$636,32 | - |
| 6778 |  Pundi X PURSE PURSE | US$0,0003651 | -0,28% | -4,31% | - | US$442,70 | - |
| 6779 |  XCF Token XCF | US$0,004446 | -3,26% | -18,48% | - | US$240,49 | - |
| 6780 |  Talaria Inu TALI | US$0,0000005283 | 2,94% | 11,82% | - | US$240,91 | - |
| 6781 |  Nomadland NOMAD | US$0,001507 | -2,70% | -5,99% | - | US$268,29 | - |
| 6782 |  BeeKan BKBT | US$0,0006678 | -20,53% | -43,29% | - | US$240,88 | - |
| 6783 |  Windfall Token WFT | US$0,03575 | 0,35% | -9,77% | - | US$239,77 | - |
| 6784 |  NFTmall GEM | US$0,02339 | 3,20% | 9,53% | - | US$240,17 | - |
| 6785 |  MetaDoge V2 METADOGEV2 | US$0,000002202 | 2,86% | 3,21% | - | US$350,38 | - |
| 6786 |  ROPE Token ROPE | US$0,03685 | 1,90% | -0,82% | - | US$238,16 | - |
| 6787 |  NFTPad NFTPAD | US$0,01131 | 4,16% | 8,77% | - | US$1.036,81 | - |
| 6788 |  Fantasy Girl FMEV2 | US$0,000003325 | 9,24% | 22,75% | - | US$238,81 | - |
| 6789 |  Matrix Protocol MTX | US$0,000000000958 | 4,51% | 11,23% | - | US$520,13 | - |
| 6790 |  Thoreum V2 THOREUM | US$0,1156 | 3,86% | 10,10% | - | US$1.439,45 | - |
| 6791 |  Yooshiba Inu $YSHIBAINU | US$0,000000000290 | 5,25% | 8,60% | - | US$427,09 | - |
| 6792 |  Kitty KIT | US$0,000000001721 | -1,83% | -4,65% | - | US$241,82 | - |
| 6793 |  SpaceGrime GRIMEX | US$0,000000000001 | 13,56% | 34,62% | - | US$297,79 | - |
| 6794 |  HoneyBee BEE | US$0,1387 | -1,42% | 3,75% | - | US$577,39 | - |
| 6795 |  Black Eye Galaxy BYG | US$0,00005228 | 22,06% | 27,41% | - | US$608,11 | - |
| 6796 |  Nowar NOWAR | US$0,0004996 | 3,85% | 0,00% | - | US$8.505,67 | - |
| 6797 |  Boorio ORIO | US$0,0000001698 | 4,35% | 6,79% | - | US$239,31 | - |
| 6798 |  CASHTHAI CTHAI | US$0,0000001798 | 5,88% | -67,27% | - | US$267,99 | - |
| 6799 |  Xave Coin XVC | US$0,0002598 | 13,04% | 18,21% | - | US$232,49 | - |
| 6800 |  Share NFT Token SNT | US$0,001065 | 3,01% | 5,37% | - | US$679,56 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.