Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Baby Cat Coin BABYCATS | US$0,000000000114 | 5,95% | 0,48% | - | US$565,65 | - |
| 6552 |  Marnotaur TAUR | US$0,01399 | 2,72% | 3,34% | - | US$384,38 | - |
| 6553 |  MetaGold Rewards METAGOLD | US$0,0000002422 | 3,61% | 6,63% | - | US$693,17 | - |
| 6554 |  Zenith Token ZENX | US$0,002398 | 0,00% | 33,36% | - | US$383,36 | - |
| 6555 |  NerveFlux NERVE | US$0,0009894 | 4,65% | 7,27% | - | US$384,37 | - |
| 6556 |  Seismic SCB | US$0,008150 | 3,81% | 10,74% | - | US$383,51 | - |
| 6557 |  Wallet Plus X WPX | US$0,00007623 | -1,42% | 0,42% | - | US$381,68 | - |
| 6558 |  Dreamy Undersea World DUW | US$0,00002039 | 0,06% | -2,54% | - | US$496,11 | - |
| 6559 |  JINDO INU JIND | US$0,000000000616 | 7,20% | 17,02% | - | US$598,92 | - |
| 6560 |  Dx SALE | US$0,1602 | 0,79% | 5,36% | - | US$381,89 | - |
| 6561 |  Joltify JOLT | US$0,04826 | 2,99% | 3,58% | - | US$380,66 | - |
| 6562 |  CATO CATO | US$0,0009965 | 1,14% | 10,93% | - | US$380,40 | - |
| 6563 |  MOR MOR | US$0,9956 | 0,18% | -0,32% | - | US$1.306,72 | - |
| 6564 |  Shitcoin STC | US$0,001274 | 5,64% | 20,32% | - | US$890,65 | - |
| 6565 |  Vangold VGD | US$0,000007858 | -9,09% | -1,33% | - | US$379,77 | - |
| 6566 |  ElonBank ELONBANK | US$0,1260 | 1,92% | -1,47% | - | US$898,22 | - |
| 6567 |  BabyAETH $BAETH | US$0,000001432 | 1,13% | 2,81% | - | US$512,32 | - |
| 6568 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 5,69% | 24,79% | - | US$629,36 | - |
| 6569 |  Wrapped Bitcoin Cash WBCH | US$183,63 | 48,28% | 70,93% | - | US$370,99 | - |
| 6570 |  Europa ORBIT | US$0,4827 | 6,78% | 7,55% | - | US$371,47 | - |
| 6571 |  Dogewhale DOGEWHALE | US$0,000001288 | 3,23% | 7,25% | - | US$671,17 | - |
| 6572 |  YaySwap YAY | US$0,003697 | -7,13% | -5,88% | - | US$369,00 | - |
| 6573 |  WIVA by WiV Technology WIVA | US$0,007569 | 1,08% | 17,32% | - | US$367,68 | - |
| 6574 |  Shibking Inu SHIBKING | US$0,000000001671 | 3,41% | -2,80% | - | US$1.455,98 | - |
| 6575 |  ArtKit ARTI | US$0,0000009579 | 2,24% | 6,78% | - | US$405,45 | - |
| 6576 |  Minto BTCMT | US$1,10 | 10,93% | 12,96% | - | US$1.634,73 | - |
| 6577 |  MobiFi MoFi | US$0,005008 | 5,77% | 10,70% | - | US$367,95 | - |
| 6578 |  UKA DOGE COIN UDOGE | US$0,000000005824 | 3,56% | -3,18% | - | US$41.062,70 | - |
| 6579 |  Zasset zUSD ZUSD | US$1,03 | -0,24% | 0,47% | - | US$2.925,75 | - |
| 6580 |  EncrypGen DNA | US$0,01540 | -5,50% | -29,98% | - | US$365,24 | - |
| 6581 |  Battle for Life BFL | US$0,008238 | 34,79% | 89,82% | - | US$381,14 | - |
| 6582 |  Abell Coin ABC | US$0,0007291 | -1,42% | -11,62% | - | US$944,73 | - |
| 6583 |  Defily Finance DFL | US$0,0004384 | 5,51% | 2,03% | - | US$1.200,30 | - |
| 6584 |  Charactbit CHB | US$0,0007712 | -8,56% | -69,29% | - | US$362,81 | - |
| 6585 |  Arena Token ARENA | US$0,04329 | 3,14% | 2,25% | - | US$992,65 | - |
| 6586 |  Stater STR | US$0,005399 | 5,47% | 3,78% | - | US$360,15 | - |
| 6587 |  APEcoin.dev APE | US$0,003714 | -4,62% | -9,12% | - | US$430,92 | - |
| 6588 |  HappyLand Reward HPW | US$0,001198 | -0,81% | -10,61% | - | US$475,58 | - |
| 6589 |  Tweet To Earn TTE | US$0,00000005919 | -14,22% | -99,80% | - | US$2.150,96 | - |
| 6590 |  Flokimooni FLOKIM | US$0,00000007384 | 1,71% | 11,92% | - | US$1.677,38 | - |
| 6591 |  BuckHathCoin BHIG | US$0,02425 | -1,56% | -0,32% | - | US$357,63 | - |
| 6592 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008595 | 6,48% | -5,60% | - | US$356,87 | - |
| 6593 |  Pet Alliance PAL | US$0,0006724 | -24,63% | -38,57% | - | US$1.816,71 | - |
| 6594 |  KaraStar UMY UMY | US$0,001377 | 0,83% | -12,35% | - | US$12.162,16 | - |
| 6595 |  WifeDoge WIFEDOGE | US$0,000000000003 | 4,19% | 16,89% | - | US$743,71 | - |
| 6596 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 3,98% | 11,00% | - | US$353,15 | - |
| 6597 |  World of Cryptia CRYPT | US$0,0005339 | -0,51% | 0,19% | - | US$369,05 | - |
| 6598 |  Wisteria Swap WST | US$0,4741 | -2,60% | -36,48% | - | US$3.828,40 | - |
| 6599 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 3,15% | 8,84% | - | US$463,72 | - |
| 6600 |  AntGold ANTG | US$0,0005315 | 6,00% | 10,20% | - | US$350,65 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.