Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  3X Long Midcap Index Token MIDBULL | US$0,9888 | 7,97% | 7,30% | - | US$307,29 | - |
| 6652 |  Inverse Protocol INVERSE | US$0,03155 | 2,00% | -6,27% | - | US$385,58 | - |
| 6653 |  DChess KING | US$0,001477 | -0,15% | -5,66% | - | US$474,64 | - |
| 6654 |  Kurobi KURO | US$0,004729 | -0,26% | -0,75% | - | US$303,96 | - |
| 6655 |  GambleFi BETIFY | US$0,2285 | 1,64% | 9,71% | - | US$305,03 | - |
| 6656 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000182 | 3,78% | 11,43% | - | US$426,73 | - |
| 6657 |  Fanspel FAN | US$0,02206 | 1,61% | 5,17% | - | US$305,75 | - |
| 6658 |  MetaCars MTC | US$0,00000007454 | 1,81% | -22,26% | - | US$657,36 | - |
| 6659 |  DYOR Token DYOR | US$0,000002935 | 3,92% | 10,16% | - | US$326,14 | - |
| 6660 |  HeroVerse HER | US$0,001557 | 1,66% | 0,47% | - | US$1.245,88 | - |
| 6661 |  PhotoChromic PHCR | US$0,0001549 | 0,00% | 2,00% | - | US$378,65 | - |
| 6662 |  SOLA Token SOLA | US$0,002956 | 9,85% | 16,25% | - | US$302,15 | - |
| 6663 |  Multiverse MVS | US$0,0001125 | -0,46% | -1,96% | - | US$515,28 | - |
| 6664 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006662 | 1,19% | 2,12% | - | US$2.413,21 | - |
| 6665 |  Baby DeFido BabyDeFido | US$0,000000000155 | 0,14% | 16,93% | - | US$340,51 | - |
| 6666 |  MoveMoon MVM | US$0,0004359 | 0,10% | 0,00% | - | US$2.554,82 | - |
| 6667 |  Scarab Finance SCARAB | US$0,04520 | 1,64% | -2,04% | - | US$296,40 | - |
| 6668 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006924 | 3,34% | 6,45% | - | US$299,84 | - |
| 6669 |  NuCoin NUC | US$0,2181 | -18,83% | -0,33% | - | US$299,94 | - |
| 6670 |  IceCream Finance CREAM | US$0,8627 | -1,23% | -1,96% | - | US$300,27 | - |
| 6671 |  Zombie World Z ZWZ | US$0,005765 | 3,26% | 6,00% | - | US$434,30 | - |
| 6672 |  Transhuman Coin THC | US$0,0001787 | 3,35% | 4,77% | - | US$1.732,60 | - |
| 6673 |  Royal Gold RGOLD | US$0,07882 | 3,87% | 16,12% | - | US$1.095,69 | - |
| 6674 |  Life Token V2 LTNV2 | US$0,00000001915 | 3,93% | 20,33% | - | US$298,64 | - |
| 6675 |  ZEUS10000 (NEW) ZEUS | US$25,93 | 6,43% | -0,04% | - | US$298,47 | - |
| 6676 |  DAO Farmer DFG DFG | US$0,0006346 | -2,53% | -12,69% | - | US$505,66 | - |
| 6677 |  gotEM GOTEM | US$0,0005730 | 0,08% | 32,21% | - | US$1.205,52 | - |
| 6678 |  CATpay CATPAY | US$0,000000000016 | 3,61% | 6,57% | - | US$781,30 | - |
| 6679 |  Lord Arena LORDA | US$0,0001405 | 9,25% | 30,34% | - | US$7.901,88 | - |
| 6680 |  5KM KMT | US$0,002057 | -0,10% | -26,93% | - | US$295,31 | - |
| 6681 |  Ourglass GLASS | US$0,000000000203 | 3,55% | -2,10% | - | US$295,23 | - |
| 6682 |  Web3 Game WEB3 | US$0,000000003862 | 5,01% | 30,79% | - | US$879,70 | - |
| 6683 |  Ecochaintoken ECT | US$0,000000000738 | 26,95% | 48,19% | - | US$317,60 | - |
| 6684 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002163 | 32,08% | 56,00% | - | US$293,24 | - |
| 6685 |  EthicHub ETHIX | US$0,1854 | 4,31% | 13,05% | - | US$293,57 | - |
| 6686 |  Atlantis Metaverse TAU | US$0,002599 | 3,27% | 0,84% | - | US$3.607,14 | - |
| 6687 |  NestSwap HEGG | US$0,001670 | -6,12% | -6,66% | - | US$1.391,42 | - |
| 6688 |  Intelligent Investment Chain IIC | US$0,000007603 | 14,11% | 23,99% | - | US$290,43 | - |
| 6689 |  Xfinance XFI | US$109,87 | 198,69% | 292,02% | - | US$52,28 | - |
| 6690 |  Timeleap Finance TIME | US$0,2096 | -0,04% | 0,89% | - | US$412,14 | - |
| 6691 |  Woofy WOOFY | US$0,01998 | 0,00% | 0,02% | - | US$287,35 | - |
| 6692 |  DogeMoon DGMOON | US$0,00004848 | 3,16% | 3,20% | - | US$385,29 | - |
| 6693 |  Force For Fast FFF | US$0,0003367 | 50,31% | 178,34% | - | US$287,02 | - |
| 6694 |  IceCream Shares CSHARE | US$0,2756 | -3,96% | -26,32% | - | US$286,85 | - |
| 6695 |  Metanoom MTN | US$0,000000000403 | -13,52% | -17,91% | - | US$305,39 | - |
| 6696 |  Zoo Token ZOOT | US$0,000000000003 | 5,14% | 15,22% | - | US$488,92 | - |
| 6697 |  Lucky Lion LUCKY | US$0,0006240 | 0,72% | 23,57% | - | US$711,89 | - |
| 6698 |  Rocket Race RR | US$0,03829 | -4,36% | -25,54% | - | US$614,74 | - |
| 6699 |  4ART Coin 4ART | US$0,01233 | -13,08% | -13,06% | - | US$284,18 | - |
| 6700 |  Vicewrld VICE | US$0,003004 | 2,94% | 8,80% | - | US$406,94 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.