Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Potato POTATO | US$0,00000002363 | -6,84% | 35,35% | - | US$210,14 | - |
| 6852 |  nSights DeFi Trader NSI | US$0,000000003961 | 3,26% | 8,10% | - | US$250,70 | - |
| 6853 |  SocialsFi SCFL | US$0,0005422 | 9,36% | -15,54% | - | US$399,33 | - |
| 6854 |  Wrapped Moonriver WMOVR | US$12,34 | 2,14% | 12,41% | - | US$208,01 | - |
| 6855 |  Reflex RFX | US$0,004451 | 325,67% | 10,64% | - | US$419,54 | - |
| 6856 |  Asia Reserve Currency Coin ARCC | US$0,004158 | -1,88% | -9,95% | - | US$205,65 | - |
| 6857 |  HAPY Coin HAPY | US$0,00005285 | 4,55% | -26,20% | - | US$205,53 | - |
| 6858 |  Pixel Swap PIXEL | US$0,00001207 | -45,07% | -12,14% | - | US$417,39 | - |
| 6859 |  Star Chain STAR1 | US$0,04806 | 0,00% | -18,04% | - | US$203,66 | - |
| 6860 |  FUFU FUFU | US$0,001338 | 1,26% | 2,18% | - | US$859,68 | - |
| 6861 |  Trace Network Labs TRACE | US$0,03177 | -6,46% | -7,22% | - | US$203,17 | - |
| 6862 |  Heros Token HEROS | US$0,000000000003 | -7,90% | 11,20% | - | US$203,67 | - |
| 6863 |  BUMooN BUMN | US$0,000000000357 | 3,52% | 10,40% | - | US$266,37 | - |
| 6864 |  Counos Coin CCA | US$0,9288 | 0,01% | 0,03% | - | US$201,32 | - |
| 6865 |  Bankless DeFi Innovation Index GMI | US$14,66 | 6,60% | 8,25% | - | US$200,86 | - |
| 6866 |  Invictus IN | US$37,07 | -0,03% | -2,24% | - | US$201,05 | - |
| 6867 |  Dymmax DMX | US$0,004984 | -60,76% | 24,73% | - | US$200,55 | - |
| 6868 |  Nami Corporation NAMI | US$0,007113 | 2,56% | -0,78% | - | US$200,52 | - |
| 6869 |  CheersLand CHEERS | US$0,004004 | 0,02% | -8,45% | - | US$416,67 | - |
| 6870 |  One Share ONS | US$2,14 | 1,10% | 6,49% | - | US$199,43 | - |
| 6871 |  Columbus CBS | US$0,0000004677 | 1,61% | 3,79% | - | US$563,64 | - |
| 6872 |  Eclipse ECP | US$0,000000001541 | 5,04% | 10,28% | - | US$363,13 | - |
| 6873 |  YTizer YTZ | US$0,00004643 | 19,42% | 34,57% | - | US$441,27 | - |
| 6874 |  Ricnatum RCNT | US$0,000004812 | 17,42% | -2,42% | - | US$275,41 | - |
| 6875 |  NiftyPays NIFTY | US$0,002997 | -3,23% | -11,75% | - | US$198,35 | - |
| 6876 |  Renascent Finance RENASCENT | US$0,1206 | 4,79% | 10,56% | - | US$198,97 | - |
| 6877 |  Greyhound GREYHOUND | US$0,0000007194 | 9,09% | 2,88% | - | US$197,91 | - |
| 6878 |  Orbit ORBIT | US$0,0005649 | 2,43% | 7,57% | - | US$303,70 | - |
| 6879 |  PYE PYE | US$0,00003390 | -76,59% | -66,75% | - | US$198,33 | - |
| 6880 |  BinaHero HERO | US$0,0001783 | 4,44% | 11,49% | - | US$197,10 | - |
| 6881 |  BasketCoin BSKT | US$0,05193 | 0,64% | 4,62% | - | US$505,06 | - |
| 6882 |  DareNFT DNFT | US$0,000009404 | 2,77% | 5,58% | - | US$545,72 | - |
| 6883 |  Dungeonswap DND | US$0,02175 | -0,39% | -1,19% | - | US$304,76 | - |
| 6884 |  Attrace ATTR | US$0,003217 | 0,00% | 5,25% | - | US$193,40 | - |
| 6885 |  Bored Floki Yacht Club BFYC | US$0,0000005167 | 2,78% | 13,47% | - | US$297,68 | - |
| 6886 |  Metawar METAWAR | US$0,02568 | -0,67% | -4,96% | - | US$497,71 | - |
| 6887 |  Subawu Token SUBAWU | US$0,000000000024 | 7,10% | 27,25% | - | US$404,18 | - |
| 6888 |  Bro Token BRO | US$0,0001379 | 4,02% | 1,08% | - | US$190,34 | - |
| 6889 |  Exotix EXOTIX | US$0,000000000900 | 4,29% | 25,83% | - | US$190,33 | - |
| 6890 |  Fantasy Token FTSY | US$0,005980 | 15,10% | 19,73% | - | US$189,79 | - |
| 6891 |  Shield Network SHIELDNET | US$0,0000009272 | 2,96% | 8,06% | - | US$367,01 | - |
| 6892 |  InfinityPad INFP | US$0,003143 | 4,53% | 9,33% | - | US$603,87 | - |
| 6893 |  Ari Swap ARI | US$0,01471 | 0,90% | 1,94% | - | US$189,26 | - |
| 6894 |  ITAM Games ITAM | US$0,02575 | 3,33% | -0,49% | - | US$587,76 | - |
| 6895 |  DefiBay DBAY | US$0,003971 | -0,54% | -0,79% | - | US$194,56 | - |
| 6896 |  Libre DeFi LIBRE | US$0,00008819 | -7,76% | -8,29% | - | US$188,93 | - |
| 6897 |  oBTC OBTC | US$21.100,50 | 4,93% | 7,46% | - | US$188,43 | - |
| 6898 |  Oogear OG | US$0,0001897 | 9,64% | 15,03% | - | US$188,56 | - |
| 6899 |  Dark Matter DeFi DMD | US$0,006477 | 1,11% | -2,93% | - | US$189,25 | - |
| 6900 |  SoccerHub SCH | US$0,001034 | -2,72% | -5,74% | - | US$254,05 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.