Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Asset Backed Protocol ABP | US$0,0009805 | -24,51% | -21,47% | - | US$347,20 | - |
| 6652 |  Baby Cat Coin BABYCATS | US$0,000000000118 | 2,87% | 4,55% | - | US$693,36 | - |
| 6653 |  Verve VERVE | US$0,001129 | 0,32% | 5,73% | - | US$891,21 | - |
| 6654 |  CryptoNeur Network foundation CNF | US$0,002329 | 0,84% | 36,93% | - | US$343,47 | - |
| 6655 |  X ECOSYSTEM XECO | US$0,00006097 | 0,01% | -3,15% | - | US$3.530,89 | - |
| 6656 |  DogeSwap DOG | US$0,001431 | 1,40% | 1,87% | - | US$340,87 | - |
| 6657 |  XTblock XTT-B20 | US$0,06895 | 0,59% | 1,56% | - | US$460,46 | - |
| 6658 |  Battle for Life BFL | US$0,01182 | 43,43% | 198,84% | - | US$711,13 | - |
| 6659 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1032 | 10,67% | 26,62% | - | US$338,74 | - |
| 6660 |  Web2 Inu WEB2 | US$0,000000001905 | -9,42% | -37,56% | - | US$1.734,65 | - |
| 6661 |  Electric Cash ELCASH | US$1,16 | 0,07% | 2,97% | - | US$338,29 | - |
| 6662 |  Sea Token SEA | US$0,04956 | -0,95% | -9,00% | - | US$486,89 | - |
| 6663 |  Binapet BPET | US$0,001386 | 0,48% | 6,43% | - | US$820,31 | - |
| 6664 |  ROCKET GLOBAL RCKC | US$0,001037 | -0,08% | -11,58% | - | US$3.612,14 | - |
| 6665 |  Mu Continent MU | US$0,000003599 | -2,36% | -12,79% | - | US$682,18 | - |
| 6666 |  NFTY DeFi Protocol NFTY | US$0,04873 | 3,54% | 2,01% | - | US$335,53 | - |
| 6667 |  Superalgos SA | US$0,001500 | 5,27% | 11,88% | - | US$345,11 | - |
| 6668 |  ZYX ZYX | US$0,01755 | 0,72% | 5,20% | - | US$350,22 | - |
| 6669 |  Potato POTATO | US$0,00000002828 | 19,69% | 67,27% | - | US$331,42 | - |
| 6670 |  babyDogeKing babyDogeKing | US$0,000000000773 | 5,70% | 27,50% | - | US$433,89 | - |
| 6671 |  Jubi Token JT | US$0,07320 | -0,10% | 3,92% | - | US$329,67 | - |
| 6672 |  DopeWarz DRUG | US$0,001478 | -0,49% | -11,40% | - | US$1.948,84 | - |
| 6673 |  SafuYield Protocol SAFUYIELD | US$0,000000002456 | 5,39% | 14,60% | - | US$578,54 | - |
| 6674 |  CowCoin CC | US$0,1353 | 0,05% | 8,02% | - | US$1.081,45 | - |
| 6675 |  HecoFi HFI | US$0,0001506 | 0,97% | -0,88% | - | US$325,06 | - |
| 6676 |  Jur JUR | US$0,008626 | 2,54% | 13,26% | - | US$325,77 | - |
| 6677 |  FutureFi FUFI | US$0,002839 | 29,23% | 1,81% | - | US$324,71 | - |
| 6678 |  fBomb BOMB | US$0,0006967 | 4,38% | 9,16% | - | US$332,28 | - |
| 6679 |  Squishiverse SLIME | US$0,004867 | 1,26% | 1,78% | - | US$323,98 | - |
| 6680 |  FishingTown FHTN | US$0,007243 | 0,01% | -0,60% | - | US$460,49 | - |
| 6681 |  Tales Of Chain TALE | US$0,0002115 | -0,40% | -4,46% | - | US$335,74 | - |
| 6682 |  Salary SLR | US$0,1364 | -1,30% | -5,27% | - | US$1.510,39 | - |
| 6683 |  Draken DRK | US$0,0003498 | -10,23% | -2,72% | - | US$275,93 | - |
| 6684 |  Pasta Finance PASTA | US$0,001399 | 1,69% | 6,03% | - | US$535,69 | - |
| 6685 |  Mirai MIRAI | US$0,0000002982 | 3,74% | 11,98% | - | US$323,43 | - |
| 6686 |  EarnX V2 EARNX | US$0,003791 | -0,66% | 8,64% | - | US$326,93 | - |
| 6687 |  Ecochaintoken ECT | US$0,000000000765 | 3,56% | 45,21% | - | US$339,02 | - |
| 6688 |  Graphene GFN | US$0,005624 | -3,61% | -33,02% | - | US$1.970,85 | - |
| 6689 |  MongolNFT Coin MNFT | US$0,00001266 | -17,32% | -26,08% | - | US$318,69 | - |
| 6690 |  Fragments of arker FOA | US$0,001444 | -0,66% | 1,14% | - | US$481,57 | - |
| 6691 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 1,45% | 12,77% | - | US$318,04 | - |
| 6692 |  Crypto Island CISLA | US$0,0000002174 | -0,19% | 1,49% | - | US$529,14 | - |
| 6693 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$334,31 | - |
| 6694 |  Basix BASX | US$0,2311 | 1,56% | 10,08% | - | US$313,29 | - |
| 6695 |  CryptoMines Reborn CRUX | US$0,04841 | 0,75% | 6,00% | - | US$539,39 | - |
| 6696 |  Silverway SLV | US$0,00006039 | 10,08% | -75,81% | - | US$311,33 | - |
| 6697 |  Shitcoin STC | US$0,001370 | 7,50% | 30,03% | - | US$698,04 | - |
| 6698 |  Pet Games PETG | US$0,00003011 | -3,03% | 19,74% | - | US$310,36 | - |
| 6699 |  ArchAngel Token ARCHA | US$0,000000000032 | 5,03% | 20,54% | - | US$309,23 | - |
| 6700 |  INCOME INCOME | US$0,00003228 | -4,68% | -11,41% | - | US$910,52 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.