Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ForceCowBoy FCB | US$0,000002263 | 0,00% | 31,05% | - | US$785,76 | - |
| 6852 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | 3,30% | 69,89% | - | US$226,99 | - |
| 6853 |  Kanga Exchange Token KNG | US$1,00 | -0,05% | -14,87% | - | US$225,82 | - |
| 6854 |  Kaby Gaming Token KGT | US$0,001340 | -0,32% | 2,38% | - | US$443,21 | - |
| 6855 |  SMART SHIBA SMARTSHIB | US$0,00006441 | 2,73% | 5,47% | - | US$285,09 | - |
| 6856 |  Catoshi CZATS | US$0,04446 | 6,66% | 13,08% | - | US$225,13 | - |
| 6857 |  Darkness Share NESS | US$0,01279 | 2,69% | -27,48% | - | US$224,45 | - |
| 6858 |  CZbomb CZBOMB | US$1,24 | 5,47% | 9,13% | - | US$391,61 | - |
| 6859 |  WIVA by WiV Technology WIVA | US$0,007586 | 0,23% | 26,98% | - | US$223,23 | - |
| 6860 |  Dark Matter DeFi DMD | US$0,006607 | 2,00% | 1,79% | - | US$223,28 | - |
| 6861 |  Miners Defi MINERS | US$0,00001872 | 0,86% | 10,24% | - | US$221,20 | - |
| 6862 |  Xfinance XFI | US$34,38 | -68,71% | -75,23% | - | US$468,40 | - |
| 6863 |  Aarma ARMA | US$0,09880 | 1,30% | 2,42% | - | US$498,94 | - |
| 6864 |  Pocket PCKT | US$0,000004577 | 0,82% | 67,73% | - | US$1.296,15 | - |
| 6865 |  Baby Lambo Inu BLINU | US$0,0004587 | 1,65% | 11,65% | - | US$349,02 | - |
| 6866 |  Shinji Inu SHINJI | US$0,000000000000 | 4,90% | 11,94% | - | US$217,09 | - |
| 6867 |  NFTCircle NFTC | US$0,001997 | -2,07% | -2,15% | - | US$3.637,12 | - |
| 6868 |  ZeroFi ZERI | US$0,006735 | 1,11% | 11,28% | - | US$283,91 | - |
| 6869 |  YUSD Stablecoin YUSD | US$1,00 | 1,22% | -1,29% | - | US$217,14 | - |
| 6870 |  Pembrock PEM | US$0,3274 | 251,43% | 293,11% | - | US$218,79 | - |
| 6871 |  Nintia Estate NINTI | US$0,0009869 | 0,10% | 5,57% | - | US$351,44 | - |
| 6872 |  Trodl TRO | US$0,0001560 | 8,14% | 15,53% | - | US$215,18 | - |
| 6873 |  Baby Samo Coin BABY | US$0,00001098 | 0,33% | -6,76% | - | US$214,95 | - |
| 6874 |  Deez Nuts DEEZNUTS | US$0,000003068 | 7,76% | -1,86% | - | US$193,30 | - |
| 6875 |  SWAG Finance SWAG | US$0,01068 | -2,53% | -1,19% | - | US$213,59 | - |
| 6876 |  Stone 0NE | US$0,00000001599 | 4,87% | 21,25% | - | US$213,43 | - |
| 6877 |  Dappsy APP | US$0,003400 | 0,74% | 3,49% | - | US$702,09 | - |
| 6878 |  peachfolio PCHF | US$0,0005328 | 1,34% | 15,41% | - | US$1.434,90 | - |
| 6879 |  Devour Token RESTAURANTS | US$0,000000001437 | 5,01% | 20,45% | - | US$212,27 | - |
| 6880 |  Quoth QUOTH | US$0,02797 | -2,88% | 5,50% | - | US$590,55 | - |
| 6881 |  Pocket Arena POC | US$0,09060 | -0,72% | -2,42% | - | US$487,01 | - |
| 6882 |  Diabolo DCASH | US$0,02199 | 0,03% | 0,06% | - | US$209,54 | - |
| 6883 |  WEB3Land WEB3 | US$0,0008021 | 0,51% | 30,02% | - | US$496,47 | - |
| 6884 |  Unobtanium UNO | US$18,70 | 10,25% | 6,40% | - | US$208,91 | - |
| 6885 |  Loomi LOOMI | US$0,0001870 | 24,59% | 59,09% | - | US$208,33 | - |
| 6886 |  Asia Reserve Currency Coin ARCC | US$0,004293 | 3,24% | -7,85% | - | US$208,18 | - |
| 6887 |  PeeCoin Charts PEECOIN | US$0,00008761 | -1,14% | 2,28% | - | US$609,70 | - |
| 6888 |  Drachma DRA | US$0,000000000042 | -27,56% | -43,21% | - | US$215,58 | - |
| 6889 |  Sharity $SHARI | US$0,000000000003 | 2,90% | 22,16% | - | US$207,87 | - |
| 6890 |  F5 Sleep F5S | US$0,02152 | -0,13% | 5,59% | - | US$225,66 | - |
| 6891 |  Kart Racing League KRL | US$0,00005603 | 50,00% | 72,21% | - | US$209,75 | - |
| 6892 |  Kitty Finance KITTY | US$3,64 | 1,91% | -12,74% | - | US$207,23 | - |
| 6893 |  Evagrow Coin EVA | US$0,000000000117 | 0,91% | 9,89% | - | US$206,59 | - |
| 6894 |  Yarloo YARL | US$0,008220 | -0,10% | 6,91% | - | US$235,12 | - |
| 6895 |  Monetas MNTG | US$0,3797 | 12,89% | 10,94% | - | US$204,15 | - |
| 6896 |  Bagus Wallet BG | US$0,00005897 | 1,76% | -26,20% | - | US$203,81 | - |
| 6897 |  Meliora MORA | US$0,03773 | 12,44% | 10,98% | - | US$204,13 | - |
| 6898 |  Swanlana SWAN | US$0,00009392 | -3,97% | -7,60% | - | US$202,75 | - |
| 6899 |  Decentralized Community Investment Protocol DCIP | US$0,000000002171 | 9,17% | 24,00% | - | US$2.852,40 | - |
| 6900 |  PYE PYE | US$0,0001266 | 273,47% | -22,52% | - | US$202,98 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.