Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Fino DAO FINO | US$0,00003114 | 0,55% | 16,85% | - | US$316,09 | - |
| 6952 |  SelfBar SBAR | US$0,9878 | 0,18% | 64,95% | - | US$182,86 | - |
| 6953 |  IFOSwap Token H2O | US$0,01836 | -0,02% | 0,83% | - | US$508,88 | - |
| 6954 |  Waste Digital Coin WACO | US$0,0005932 | 12,84% | -18,61% | - | US$182,48 | - |
| 6955 |  MoveMoon MVM | US$0,0004291 | -1,55% | 0,00% | - | US$479,02 | - |
| 6956 |  Buni Universal Reward BUR | US$0,0001817 | -0,27% | 12,32% | - | US$182,39 | - |
| 6957 |  PDSHARE PDSHARE | US$0,3140 | 13,54% | 31,87% | - | US$668,40 | - |
| 6958 |  Nxtech Network NX | US$0,0002513 | 0,29% | 9,59% | - | US$233,49 | - |
| 6959 |  Shiba Rewards SHREW | US$0,00000003896 | -2,12% | 6,23% | - | US$180,71 | - |
| 6960 |  Gale Network GALE | US$0,00009074 | -2,17% | -21,98% | - | US$458,41 | - |
| 6961 |  VIKTAMA VIK | US$0,000000000541 | 4,73% | 4,73% | - | US$179,41 | - |
| 6962 |  DragonBall Coin DBC | US$0,003598 | -0,62% | -60,52% | - | US$184,14 | - |
| 6963 |  The APIS API | US$0,008036 | -6,26% | -28,17% | - | US$177,70 | - |
| 6964 |  Chopper Inu CHOPPER | US$0,000000000001 | 32,66% | 115,79% | - | US$177,14 | - |
| 6965 |  Hare Plus HARE PLUS | US$0,000000000027 | 1,14% | 11,22% | - | US$662,68 | - |
| 6966 |  SafeBitcoin SAFEBTC | US$0,000000001635 | 0,79% | 10,20% | - | US$196,81 | - |
| 6967 |  Metawar METAWAR | US$0,02582 | 0,52% | -4,69% | - | US$366,46 | - |
| 6968 |  Lockness LKN | US$0,0007744 | 1,11% | 9,49% | - | US$4.996,15 | - |
| 6969 |  CheersLand CHEERS | US$0,003949 | -1,37% | -8,41% | - | US$373,34 | - |
| 6970 |  Shibtama SHIBTAMA | US$0,00000004572 | -8,48% | 1,46% | - | US$173,79 | - |
| 6971 |  DOGEDI DOGEDI | US$0,000000000237 | 0,72% | 11,31% | - | US$231,12 | - |
| 6972 |  WealthSecrets WSC | US$0,00004379 | 0,59% | -15,58% | - | US$172,84 | - |
| 6973 |  Wiggly Finance WGL | US$0,001184 | -14,56% | -5,40% | - | US$193,44 | - |
| 6974 |  PlaceWar GEAR | US$0,00002596 | -0,09% | -11,94% | - | US$677,72 | - |
| 6975 |  Qubit QBT | US$0,0001177 | 2,01% | 24,03% | - | US$1.910,64 | - |
| 6976 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003493 | 1,54% | 9,19% | - | US$183,87 | - |
| 6977 |  MetaFame BMF | US$0,0005426 | -0,23% | 2,57% | - | US$653,12 | - |
| 6978 |  LinkSync SYNC | US$0,000000000076 | 3,12% | 22,48% | - | US$423,37 | - |
| 6979 |  DAWG DAWG | US$0,01489 | 1,17% | -2,07% | - | US$170,52 | - |
| 6980 |  LimitSwap LIMIT | US$7,20 | 6,17% | -1,37% | - | US$170,24 | - |
| 6981 |  Spinada.cash SPIN | US$0,007812 | -0,11% | -0,99% | - | US$239,71 | - |
| 6982 |  BurningMoon BM | US$0,0007134 | 2,09% | 19,50% | - | US$592,74 | - |
| 6983 |  The Monopolist MONO | US$0,0002513 | -1,27% | -13,32% | - | US$429,21 | - |
| 6984 |  Copycat Finance COPYCAT | US$0,008112 | 0,66% | -2,66% | - | US$168,76 | - |
| 6985 |  RocketBUSD RocketBUSD | US$0,0000005019 | 1,35% | 11,87% | - | US$168,72 | - |
| 6986 |  5table Finance 5TABLE | US$0,02176 | -6,52% | -37,65% | - | US$166,95 | - |
| 6987 |  Monsta Infinite STT | US$0,0002045 | 1,11% | 2,45% | - | US$1.938,86 | - |
| 6988 |  VSolidus VSOL | US$0,00008113 | -28,74% | -43,99% | - | US$166,28 | - |
| 6989 |  DAO Farmer DFM DFM | US$0,0003791 | -1,29% | -8,09% | - | US$433,58 | - |
| 6990 |  Defrost Finance H2O | US$0,8727 | 4,49% | -6,82% | - | US$166,87 | - |
| 6991 |  IC DEFI ICD | US$0,0002998 | 0,03% | 0,06% | - | US$170,90 | - |
| 6992 |  Kittens & Puppies KAP | US$0,0000002119 | -10,16% | -38,87% | - | US$213,84 | - |
| 6993 |  EFUN EFUN | US$0,0001526 | 0,86% | -0,54% | - | US$164,28 | - |
| 6994 |  Unilab ULAB | US$0,008424 | 0,45% | 5,55% | - | US$209,45 | - |
| 6995 |  Libonomy LBY | US$0,02912 | 69,48% | 41,95% | - | US$161,34 | - |
| 6996 |  BinaHero HERO | US$0,0001832 | 2,70% | 14,71% | - | US$362,05 | - |
| 6997 |  ProjectOasis OASIS | US$0,09790 | 0,11% | -0,01% | - | US$866,36 | - |
| 6998 |  Satopay Network STOP | US$0,000001238 | 4,33% | -93,22% | - | US$161,45 | - |
| 6999 |  Last Survivor LSC | US$0,001107 | 0,07% | -3,01% | - | US$593,37 | - |
| 7000 |  YoCoin YOCO | US$0,002818 | 0,03% | 0,06% | - | US$161,07 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.