Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Hybrid Bank Cash HBC | US$0,0009994 | 0,03% | 0,06% | - | US$71,09 | - |
| 7352 |  Revolution REV | US$0,5105 | -0,68% | -12,16% | - | US$12.533,58 | - |
| 7353 |  Ape Universe APEU | US$0,0000003814 | -0,95% | -3,26% | - | US$70,88 | - |
| 7354 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 0,16% | 10,46% | - | US$142,27 | - |
| 7355 |  Elitheum ELTHM | US$0,00000001412 | 0,76% | 38,22% | - | US$328,74 | - |
| 7356 |  Maximus MAXI | US$0,01674 | 5,75% | 18,33% | - | US$70,30 | - |
| 7357 |  GymMov GYM | US$0,002830 | 0,86% | 9,11% | - | US$70,15 | - |
| 7358 |  Canary CNR | US$0,0004033 | 4,77% | 11,53% | - | US$69,26 | - |
| 7359 |  Aurora Finance AURA | US$0,00007552 | 26,99% | 89,05% | - | US$68,44 | - |
| 7360 |  NEF RUNE - Rune.Game NEF | US$0,1088 | 0,01% | -6,80% | - | US$67,76 | - |
| 7361 |  Monster Adventure Token MAT | US$0,008529 | 1,44% | 9,42% | - | US$68,15 | - |
| 7362 |  Valkyrio VALK | US$0,002457 | 2,10% | 10,85% | - | US$72,74 | - |
| 7363 |  BlockSwap Network CBSN | US$0,003581 | 4,47% | 4,73% | - | US$67,59 | - |
| 7364 |  Pandora Finance PNDR | US$0,005915 | -0,37% | 0,85% | - | US$1.009,22 | - |
| 7365 |  Sexn SST | US$0,002314 | 1,13% | -4,27% | - | US$68,86 | - |
| 7366 |  SIF Token SIF | US$0,003838 | -0,32% | -5,50% | - | US$67,03 | - |
| 7367 |  NFTmall GEM | US$0,02339 | 0,01% | 10,45% | - | US$66,98 | - |
| 7368 |  Baby Manchester City BCITY | US$0,00004007 | 1,27% | 7,23% | - | US$67,29 | - |
| 7369 |  The Spartans TSP | US$0,0001951 | 3,05% | -34,48% | - | US$205,22 | - |
| 7370 |  LIFEBIRD LIFEBIRD | US$0,000000000600 | 0,47% | 17,72% | - | US$94,93 | - |
| 7371 |  Hungry Bear HUNGRY | US$0,000000003033 | -4,67% | 5,02% | - | US$83,41 | - |
| 7372 |  SOLBERRY SOLBERRY | US$0,0001256 | -24,22% | -8,04% | - | US$66,43 | - |
| 7373 |  BunnyPark Game BG | US$0,00002497 | 1,80% | 10,16% | - | US$237,46 | - |
| 7374 |  Military Finance MIL | US$0,0000006884 | 0,77% | 8,36% | - | US$72,81 | - |
| 7375 |  Rice Wallet RICE | US$0,004661 | 1,10% | 2,16% | - | US$426,57 | - |
| 7376 |  Blockius BLOS | US$0,02953 | -0,75% | -8,03% | - | US$94,01 | - |
| 7377 |  Apple Network ANK | US$0,00002556 | 3,51% | 52,17% | - | US$64,89 | - |
| 7378 |  Saint Inu SAINT | US$0,0000001501 | 3,72% | 30,11% | - | US$64,47 | - |
| 7379 |  Ravelin Finance RAV | US$0,3048 | 2,96% | -0,96% | - | US$64,38 | - |
| 7380 |  Chip CHIP | US$0,00006219 | 0,70% | -16,46% | - | US$202,88 | - |
| 7381 |  QUOTA QTA | US$0,0002589 | -25,33% | -41,37% | - | US$63,23 | - |
| 7382 |  Funder One Capital FUNDX | US$222,64 | 4,26% | 15,96% | - | US$63,12 | - |
| 7383 |  ITAM Games ITAM | US$0,02607 | 1,24% | 3,81% | - | US$251,64 | - |
| 7384 |  Dogs Kombat DK | US$0,000001076 | 0,86% | -36,37% | - | US$62,96 | - |
| 7385 |  3X Short Chainlink Token LINKBEAR | US$0,000000009994 | 0,03% | 0,06% | - | US$62,54 | - |
| 7386 |  Marnotaur TAUR | US$0,01333 | -4,68% | 8,61% | - | US$61,36 | - |
| 7387 |  SmartX SAT | US$0,0004498 | 10,33% | -47,09% | - | US$62,36 | - |
| 7388 |  Kitty Solana KITTY | US$0,0000009087 | 26,87% | 46,56% | - | US$62,22 | - |
| 7389 |  tudaBirds BURD | US$0,001295 | -0,38% | 15,77% | - | US$109,97 | - |
| 7390 |  Ticket Finance TICKET | US$0,0003826 | -2,67% | 1,36% | - | US$62,02 | - |
| 7391 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,78% | 9,44% | - | US$66,87 | - |
| 7392 |  GLYPH Vault (NFTX) GLYPH | US$54.969,54 | 0,03% | -7,83% | - | US$61,94 | - |
| 7393 |  Meta Inu Token META | US$0,000000000312 | 4,39% | 16,03% | - | US$61,94 | - |
| 7394 |  Articoin solana ATC | US$0,0004036 | 4,58% | 6,15% | - | US$61,82 | - |
| 7395 |  Shilly Bar SHBAR | US$0,0000006616 | -0,18% | 9,98% | - | US$223,70 | - |
| 7396 |  PolyAlpha Finance ALPHA | US$0,4170 | 2,31% | 3,28% | - | US$81,23 | - |
| 7397 |  Meta Apes MAPES | US$0,0005796 | 0,01% | 7,88% | - | US$91,67 | - |
| 7398 |  KlimaDAO KLIMA | US$3,17 | -6,45% | 0,28% | - | US$493,02 | - |
| 7399 |  Milk MILK | US$0,00008768 | 0,60% | -4,51% | - | US$140,54 | - |
| 7400 |  LYS Capital LYS | US$0,005092 | -0,61% | -2,34% | - | US$61,11 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.