Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Monkey Token V2 MBY | US$0,00000007167 | 2,64% | 1,91% | - | US$55,94 | - |
| 7452 |  bePAY Finance BECOIN | US$0,003145 | -0,47% | 2,68% | - | US$53,12 | - |
| 7453 |  CargoLink CLX | US$0,008653 | 2,42% | 9,11% | - | US$53,27 | - |
| 7454 |  Jindoge JINDOGE | US$0,000000001270 | 0,07% | 0,01% | - | US$111,49 | - |
| 7455 |  DreamN $DREAMN | US$0,09783 | 0,32% | 3,90% | - | US$446,82 | - |
| 7456 |  Pearl PEARL | US$0,0009157 | -0,43% | -9,49% | - | US$88,11 | - |
| 7457 |  PancakePoll PPOLL | US$0,0000001687 | -16,81% | 9,12% | - | US$55,31 | - |
| 7458 |  Metalk META | US$0,04581 | 4,08% | 10,51% | - | US$52,42 | - |
| 7459 |  Amgen AMG | US$0,4976 | -1,39% | -12,22% | - | US$2.034,32 | - |
| 7460 |  Piggy Protocol PIGGY | US$0,02028 | -0,88% | -31,52% | - | US$183,10 | - |
| 7461 |  Panda Inu PANDA | US$0,00000004813 | 3,55% | 15,10% | - | US$51,72 | - |
| 7462 |  Fedora Gold FED | US$0,000001759 | -44,98% | 3,59% | - | US$51,70 | - |
| 7463 |  Basket Legends BBL | US$0,0007381 | 0,23% | 0,80% | - | US$64,47 | - |
| 7464 |  EVERFORK EVERF | US$0,000000000028 | 0,86% | 6,15% | - | US$51,42 | - |
| 7465 |  Itchiro Games JEM | US$0,9381 | -20,04% | 25,91% | - | US$51,18 | - |
| 7466 |  Ourglass GLASS | US$0,000000000204 | 0,34% | 2,85% | - | US$51,19 | - |
| 7467 |  Secured Ship SHIP | US$0,000000000153 | 1,16% | 10,52% | - | US$76,11 | - |
| 7468 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000129 | 0,86% | 8,80% | - | US$51,00 | - |
| 7469 |  Rugpull Prevention RUGPULL | US$0,02941 | 7,63% | 12,72% | - | US$50,96 | - |
| 7470 |  Astronos ASTRO | US$0,001624 | 0,36% | -19,91% | - | US$78,57 | - |
| 7471 |  Metagochi MGCHI | US$0,000000000000 | 3,73% | 31,69% | - | US$50,69 | - |
| 7472 |  Yearnlab YLB | US$0,0007345 | 0,66% | 9,79% | - | US$50,72 | - |
| 7473 |  LYFE GOLD LGOLD | US$51,87 | 1,02% | -0,33% | - | US$50,48 | - |
| 7474 |  Quidax Token QDX | US$0,005331 | 0,35% | 10,85% | - | US$108,62 | - |
| 7475 |  HTMOON HTMOON | US$0,000000000173 | 2,45% | -11,78% | - | US$50,56 | - |
| 7476 |  SatoshiCity $CITY | US$0,001289 | -1,49% | -7,14% | - | US$50,19 | - |
| 7477 |  Cannumo CANU | US$0,0005338 | 1,39% | 11,43% | - | US$129,90 | - |
| 7478 |  Retire Token RETIRE | US$0,1672 | -0,75% | -3,41% | - | US$140,38 | - |
| 7479 |  RobustSwap Token RBS | US$0,3986 | 0,01% | -6,33% | - | US$49,78 | - |
| 7480 |  Metagamble GAMBL | US$0,000000009724 | 35,34% | 639,45% | - | US$51,57 | - |
| 7481 |  Excavo Finance CAVO | US$31,98 | 0,03% | 0,06% | - | US$49,72 | - |
| 7482 |  PremiumBlock PRB | US$0,001321 | -1,23% | -11,08% | - | US$61,71 | - |
| 7483 |  Vikings Inu VIKINGS | US$0,000000000737 | 0,86% | 0,71% | - | US$49,72 | - |
| 7484 |  Metapplay METAP | US$0,003576 | -0,96% | -39,79% | - | US$1.396,42 | - |
| 7485 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | 1,54% | -12,46% | - | US$662,93 | - |
| 7486 |  Volt ACDC | US$0,00004038 | 2,87% | 4,95% | - | US$49,13 | - |
| 7487 |  Hamdan Coin HMC | US$0,000002174 | 0,86% | -1,63% | - | US$49,15 | - |
| 7488 |  AUREO AUR | US$0,0002862 | 1,43% | -1,43% | - | US$77,14 | - |
| 7489 |  OUSE Token OUSE | US$0,000001395 | -0,11% | 9,64% | - | US$50,88 | - |
| 7490 |  Camel Coin CMLCOIN | US$0,06195 | 4,69% | 20,43% | - | US$48,29 | - |
| 7491 |  LOOF LOOF | US$1,27 | 0,72% | 9,23% | - | US$48,39 | - |
| 7492 |  Moon Light Night MLNT | US$0,005497 | 0,03% | -21,38% | - | US$48,17 | - |
| 7493 |  SocialsFi SCFL | US$0,0004937 | -8,95% | 8,36% | - | US$255,34 | - |
| 7494 |  Euro Coin EUROC | US$1,02 | -0,11% | 0,00% | - | US$47,88 | - |
| 7495 |  PHIT PHIT | US$0,0003133 | 0,11% | 2,38% | - | US$741,56 | - |
| 7496 |  Intersola ISOLA | US$0,008471 | -0,15% | -0,12% | - | US$47,58 | - |
| 7497 |  Navigator NTTC | US$0,00003774 | 12,46% | 57,74% | - | US$47,67 | - |
| 7498 |  Boorio ORIO | US$0,0000001714 | 0,93% | 9,99% | - | US$285,65 | - |
| 7499 |  Gambit GMT | US$0,5669 | -34,61% | -11,99% | - | US$47,14 | - |
| 7500 |  SkyDOS SDC | US$0,002257 | 1,11% | -24,69% | - | US$47,06 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.