Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  DeFiPie PIE | US$0,003134 | 4,55% | 21,71% | - | US$24,89 | - |
| 7752 |  MORK MORK | US$0,4144 | 4,33% | 15,16% | - | US$24,87 | - |
| 7753 |  Jumbo JUB | US$0,0000003068 | 33,77% | -15,43% | - | US$30,34 | - |
| 7754 |  Crypto Accept ACPT | US$0,00001733 | 3,51% | -70,27% | - | US$24,79 | - |
| 7755 |  Protector Roge PROGE | US$0,000000000001 | 4,50% | 16,30% | - | US$24,78 | - |
| 7756 |  Upper Dollar USDU | US$0,3948 | 92,09% | -17,59% | - | US$24,71 | - |
| 7757 |  Duo DUO | US$0,001507 | 16,85% | 17,25% | - | US$24,78 | - |
| 7758 |  GalaxyPad GXPAD | US$0,001509 | 0,95% | 1,22% | - | US$34,62 | - |
| 7759 |  marmaj MARMAJ | US$3,96 | 2,40% | 11,81% | - | US$24,60 | - |
| 7760 |  EagonSwap Token EAGON | US$0,0003690 | 5,74% | 23,82% | - | US$148,03 | - |
| 7761 |  Cylum Finance CYM | US$0,01218 | -0,05% | -9,93% | - | US$347,69 | - |
| 7762 |  Myteamcoin MYC | US$0,0001391 | 0,66% | 6,95% | - | US$250,21 | - |
| 7763 |  LooksCoin LOOK | US$0,001031 | 8,74% | 80,98% | - | US$51,76 | - |
| 7764 |  Cosmic Coin COSMIC | US$0,01128 | 24,74% | 36,71% | - | US$24,27 | - |
| 7765 |  Zodiacs ZDC | US$0,001963 | 1,59% | 9,54% | - | US$32,20 | - |
| 7766 |  Octafarm OCTF | US$0,003802 | 0,49% | 10,23% | - | US$54,15 | - |
| 7767 |  The People's Coin PEEPS | US$0,000000004568 | 4,19% | 15,65% | - | US$24,21 | - |
| 7768 |  CoviCoin CVC | US$0,0001339 | 0,62% | 9,94% | - | US$24,09 | - |
| 7769 |  The Mask DMASK | US$0,000004308 | 1,36% | 11,26% | - | US$24,21 | - |
| 7770 |  Chain Wars CWE | US$0,004451 | -0,29% | -2,41% | - | US$638,36 | - |
| 7771 |  Phoenix PHX | US$0,9576 | 4,81% | -41,46% | - | US$25,96 | - |
| 7772 |  Power Cash PRCH | US$0,000004966 | -1,64% | -18,00% | - | US$208,34 | - |
| 7773 |  Carbon Coin C | US$0,000000000395 | -0,09% | 15,43% | - | US$89,79 | - |
| 7774 |  BlockSAFU BSAFU | US$0,00004461 | 0,61% | 17,82% | - | US$29,16 | - |
| 7775 |  MetaPlanet MPL | US$0,000009770 | 0,86% | 9,63% | - | US$23,64 | - |
| 7776 |  Metafish FISH | US$0,0005278 | 1,25% | 4,82% | - | US$50,28 | - |
| 7777 |  SAFESUN SAFESUN | US$0,0000002557 | 0,86% | 11,62% | - | US$23,60 | - |
| 7778 |  RAL RUNE - Rune.Game RAL | US$0,1114 | 0,39% | 5,53% | - | US$23,45 | - |
| 7779 |  MetaRacers MRS | US$0,0009076 | 0,39% | 7,60% | - | US$43,58 | - |
| 7780 |  Rally (Solana) SRLY | US$0,06228 | 1,13% | 2,47% | - | US$23,27 | - |
| 7781 |  Metaworld MW | US$0,00005318 | 1,70% | -30,31% | - | US$48,30 | - |
| 7782 |  Fantasy Token FTSY | US$0,005957 | -0,38% | 10,44% | - | US$30,36 | - |
| 7783 |  Sponsee SPON | US$0,0002303 | 1,18% | 9,17% | - | US$74,31 | - |
| 7784 |  Tiki Token TIKI | US$0,0001553 | 0,91% | 1,07% | - | US$49,03 | - |
| 7785 |  Touch Social TST | US$0,003029 | 5,30% | 9,37% | - | US$22,72 | - |
| 7786 |  onLEXpa onLEXpa | US$0,000001290 | 5,04% | -43,52% | - | US$159,41 | - |
| 7787 |  Blockchain Exchange Alliance BXA | US$0,001238 | 4,26% | 15,96% | - | US$22,73 | - |
| 7788 |  Island Girl IGIRL | US$0,00003459 | -0,06% | 5,20% | - | - | - |
| 7789 |  MinerJoe GOLD | US$0,01084 | 8,41% | 23,23% | - | US$22,71 | - |
| 7790 |  ChikinCoin CKC | US$0,00006441 | 0,39% | 0,93% | - | US$22,46 | - |
| 7791 |  ELON CAT COIN ELONCAT | US$0,000000007339 | 3,20% | -6,02% | - | US$50,17 | - |
| 7792 |  Butterfly Protocol BFLY | US$0,03708 | 0,85% | 11,82% | - | US$22,40 | - |
| 7793 |  Scientix SCIX | US$0,04459 | 0,00% | 0,72% | - | - | - |
| 7794 |  Harmony Play HPLAY | US$0,007184 | 26,98% | 6,97% | - | US$22,08 | - |
| 7795 |  Ovato OVO | US$2,79 | -1,38% | 0,42% | - | US$21,99 | - |
| 7796 |  Ballswap BSP | US$0,0001882 | 8,41% | 7,03% | - | US$21,97 | - |
| 7797 |  Reflex RFX | US$0,005685 | 27,72% | 30,39% | - | US$190,19 | - |
| 7798 |  InvestDex INVEST | US$0,005801 | 1,27% | 6,60% | - | US$80,60 | - |
| 7799 |  Axienomics AXIN | US$0,00000001044 | 6,59% | 10,07% | - | US$33,40 | - |
| 7800 |  Uniswap Finance UNFI | US$0,02125 | -25,70% | -41,94% | - | US$24,36 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.