Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DinoStep DNS | US$0,000001918 | 0,22% | 11,97% | - | US$71,63 | - |
| 7852 |  Definix FINIX | US$0,02446 | -2,57% | -2,13% | - | US$36,30 | - |
| 7853 |  TEAL TEAT | US$0,002364 | 4,71% | 13,02% | - | US$19,13 | - |
| 7854 |  ODEM ODE | US$0,0008836 | -0,21% | -0,32% | - | US$19,05 | - |
| 7855 |  ICE BEAR TOKEN IBT | US$0,000000001080 | -24,86% | -48,93% | - | US$46,75 | - |
| 7856 |  Supersonic Finance SSN | US$0,000000000202 | 57,87% | -13,61% | - | US$52,89 | - |
| 7857 |  Twelve Legions CTL | US$0,0005561 | 4,03% | 7,98% | - | US$27,25 | - |
| 7858 |  DeFi Gold DFGL | US$0,04997 | 0,03% | 0,06% | - | US$18,82 | - |
| 7859 |  Degen Dex DEGN | US$0,000002122 | -1,29% | 16,12% | - | US$18,77 | - |
| 7860 |  Cheesus CHEESUS | US$0,0009229 | -0,18% | -1,34% | - | US$22,50 | - |
| 7861 |  ZOD RUNE - Rune.Game ZOD | US$0,8654 | -2,10% | 2,06% | - | US$18,50 | - |
| 7862 |  SOL RUNE - Rune.Game SOL | US$0,1298 | 5,73% | -17,18% | - | US$18,50 | - |
| 7863 |  LabraCoin LABRA | US$0,000000000585 | -35,11% | 15,72% | - | US$18,38 | - |
| 7864 |  NEFTiPEDiA NFT | US$0,0003087 | 2,17% | 11,56% | - | US$114,74 | - |
| 7865 |  Severe Rise Games Token SRGT | US$0,00009974 | 0,32% | 10,33% | - | US$145,76 | - |
| 7866 |  Eleven Finance ELE | US$0,004191 | 0,00% | 12,62% | - | US$0,4700 | - |
| 7867 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005618 | 0,83% | 5,68% | - | - | - |
| 7868 |  Tip.Blue BLUE | US$0,003655 | 4,15% | 12,55% | - | US$17,89 | - |
| 7869 |  Super Cat Coin SuperCat | US$0,000000000008 | 1,48% | 9,00% | - | US$44,91 | - |
| 7870 |  Goku GOKU | US$0,000000000004 | -29,77% | -23,81% | - | US$17,65 | - |
| 7871 |  Loot Dollar LOOTDOLLAR | US$0,01187 | 3,64% | -18,08% | - | US$17,58 | - |
| 7872 |  Simply SIMPLY | US$0,003493 | 0,81% | 8,83% | - | US$41,20 | - |
| 7873 |  Asuna ASUNAINU | US$0,000000000000 | 13,26% | -3,22% | - | US$17,23 | - |
| 7874 |  GGDApp GGTK | US$0,05120 | 4,16% | 15,56% | - | US$17,44 | - |
| 7875 |  MULTIFI MLM | US$0,02691 | -0,27% | -23,11% | - | - | - |
| 7876 |  Prize Coin PRZ | US$0,006136 | -0,31% | -1,80% | - | US$17,45 | - |
| 7877 |  Jomon Shiba JSHIBA | US$0,000000000003 | 4,37% | 16,97% | - | US$17,35 | - |
| 7878 |  Goat Coin GOAT | US$0,0004361 | 0,70% | 9,99% | - | - | - |
| 7879 |  Argo ARGO | US$0,03212 | 19,83% | 19,85% | - | US$17,36 | - |
| 7880 |  Kizo Inu KIZO | US$0,02990 | 4,05% | 15,17% | - | US$17,31 | - |
| 7881 |  Xbullion GOLD | US$57,54 | 0,03% | 0,06% | - | US$17,27 | - |
| 7882 |  Catena X CEX | US$0,0000001165 | 43,44% | 166,26% | - | US$245,86 | - |
| 7883 |  OrcaDAO ORCA | US$0,0001302 | 5,06% | 13,79% | - | US$17,30 | - |
| 7884 |  Hybrid $HYBRID | US$0,01408 | 7,14% | 10,51% | - | US$17,23 | - |
| 7885 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,74 | 7,23% | 39,95% | - | US$46,49 | - |
| 7886 |  Red Floki REDFLOKI | US$0,000000000033 | 9,71% | -9,65% | - | US$129,36 | - |
| 7887 |  PIXEL NFT PNT | US$0,003592 | 6,32% | 46,93% | - | US$25,65 | - |
| 7888 |  Good Bridging GB | US$0,004208 | 2,87% | 18,16% | - | US$16,77 | - |
| 7889 |  Parking Infinity PARK | US$0,0001140 | 1,26% | 5,48% | - | US$16,67 | - |
| 7890 |  Crypto Birds XCB | US$0,004927 | 1,21% | 8,29% | - | US$75,81 | - |
| 7891 |  Fitness Instructor FITI | US$0,0000006035 | 0,76% | 6,14% | - | US$22,77 | - |
| 7892 |  FM Gallery FMG | US$0,003898 | -60,59% | 200,19% | - | US$16,53 | - |
| 7893 |  Nemesis Wealth Projects BSC NMS | US$0,0000003289 | 4,06% | 9,48% | - | - | - |
| 7894 |  Wipe My ASS WIPE | US$0,000003156 | -2,15% | -4,77% | - | US$16,38 | - |
| 7895 |  BAPE Social Club BAPE | US$0,01852 | 2,48% | -3,56% | - | US$16,37 | - |
| 7896 |  PRiVCY PRIV | US$0,002163 | 5,30% | 5,16% | - | US$16,39 | - |
| 7897 |  CorgiNFTGame SPET | US$0,00004550 | -0,75% | -6,12% | - | US$41,82 | - |
| 7898 |  Fren FREN | US$0,0000001599 | 6,70% | 30,69% | - | US$16,15 | - |
| 7899 |  Dopple Finance DOP | US$0,02567 | 0,86% | 4,89% | - | US$16,13 | - |
| 7900 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3035 | -1,49% | 8,05% | - | US$28,66 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.